SpartanNash Company - Common Stock (SPTN)

Historical Prices For SpartanNash Company - Common Stock (SPTN)

Date Range:

2025-09-09 - 2025-12-09

Date	Open	High	Low	Close	Volume	Adjusted Close
9/19/2025	26.46	0.00	26.90	26.90	0	26.90
9/18/2025	26.30	26.48	26.27	26.46	1,383,562	26.46
9/17/2025	26.45	26.53	26.30	26.38	537,624	26.38
9/16/2025	26.25	26.58	26.24	26.48	1,240,148	26.48
9/15/2025	26.40	26.40	26.14	26.29	711,649	26.29
9/12/2025	26.45	26.50	26.45	26.48	504,965	26.48
9/11/2025	26.54	26.59	26.47	26.51	809,970	26.51
9/10/2025	26.69	26.69	26.55	26.58	839,855	26.58
9/09/2025	26.80	26.83	26.69	26.70	1,228,038	26.70