Pacer Barings CLO Market Flex ETF (AAAP)

25.23
+0.03 (0.12%)
NASDAQ· Last Trade: Jul 11th, 4:33 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer Barings CLO Market Flex ETF (AAAP)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202625.2025.2325.2025.2333825.23
7/09/202625.2025.2025.2025.201325.20
7/08/202625.2025.2025.2025.20600,05925.20
7/07/202625.2025.2025.2025.2038725.20
7/06/202625.2225.2225.2025.2050725.20
7/02/202625.1725.2025.1725.1962625.19
7/01/202625.1825.1825.1825.182725.18
6/30/202625.1825.1825.1825.1842825.18
6/29/202625.2025.2025.1825.1846425.18
6/26/202625.1825.1825.1825.1828625.18
6/25/202625.1625.1625.1625.16025.16
6/24/202625.0525.0925.0525.0767625.07
6/23/202625.1225.1225.0925.091,025,11225.09