Aadi Bioscience, Inc. - Common Stock (AADI)

Historical Prices For Aadi Bioscience, Inc. - Common Stock (AADI)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
3/18/2025	2.10	0.00	2.10	2.05	0	2.05
3/17/2025	1.98	2.12	1.96	2.10	52,017	2.10
3/14/2025	1.97	2.05	1.96	1.98	40,904	1.98
3/13/2025	2.00	2.09	1.86	1.93	705,268	1.93
3/12/2025	1.95	2.01	1.94	1.98	63,071	1.98
3/11/2025	1.94	1.96	1.85	1.93	661,710	1.93
3/10/2025	2.08	2.26	1.89	1.93	288,244	1.93
3/07/2025	2.10	2.23	2.04	2.12	58,306	2.12
3/06/2025	2.18	2.25	2.03	2.10	738,395	2.10
3/05/2025	2.30	2.30	2.19	2.21	276,829	2.21
3/04/2025	2.33	2.37	2.22	2.31	72,811	2.31
3/03/2025	2.55	2.56	2.25	2.30	217,778	2.30
2/28/2025	2.55	2.63	2.53	2.56	80,913	2.56
2/27/2025	2.62	2.70	2.53	2.57	27,859	2.57
2/26/2025	2.59	2.68	2.55	2.64	17,542	2.64
2/25/2025	2.72	2.72	2.57	2.59	52,876	2.59
2/24/2025	2.82	2.82	2.68	2.72	86,959	2.72
2/21/2025	2.86	2.88	2.78	2.79	109,926	2.79
2/20/2025	2.90	2.90	2.80	2.86	47,039	2.86
2/19/2025	2.72	2.94	2.72	2.87	103,126	2.87
2/18/2025	2.60	2.71	2.59	2.70	129,887	2.70
2/14/2025	2.63	2.65	2.56	2.59	108,349	2.59
2/13/2025	2.67	2.67	2.57	2.61	115,858	2.61
2/12/2025	2.69	2.71	2.66	2.68	56,756	2.68
2/11/2025	2.63	2.77	2.60	2.70	133,248	2.70
2/10/2025	2.75	2.75	2.58	2.66	108,041	2.66
2/07/2025	2.85	2.88	2.72	2.77	67,105	2.77
2/06/2025	2.94	2.94	2.82	2.83	51,724	2.83
2/05/2025	2.75	2.96	2.75	2.90	50,671	2.90
2/04/2025	2.70	2.80	2.66	2.73	88,606	2.73
2/03/2025	2.80	2.83	2.73	2.74	159,374	2.74
1/31/2025	2.88	2.98	2.83	2.88	112,567	2.88
1/30/2025	2.89	2.97	2.80	2.88	175,753	2.88
1/29/2025	2.83	2.95	2.80	2.89	43,511	2.89
1/28/2025	3.04	3.09	2.82	2.83	130,610	2.83
1/27/2025	3.10	3.13	3.00	3.00	195,426	3.00
1/24/2025	3.04	3.14	2.99	3.14	293,432	3.14
1/23/2025	2.98	3.03	2.85	3.03	98,282	3.03
1/22/2025	3.01	3.01	2.95	2.99	92,626	2.99
1/21/2025	3.05	3.09	2.99	3.02	257,240	3.02
1/17/2025	3.13	3.15	2.98	2.98	153,343	2.98
1/16/2025	3.24	3.24	3.11	3.13	182,073	3.13
1/15/2025	3.05	3.27	3.01	3.24	342,609	3.24
1/14/2025	3.03	3.09	2.91	3.00	195,650	3.00
1/13/2025	3.58	3.59	3.00	3.02	441,737	3.02
1/10/2025	3.63	3.65	3.46	3.60	568,523	3.60
1/08/2025	3.73	3.81	3.45	3.60	533,730	3.60
1/07/2025	3.40	3.78	3.34	3.73	562,084	3.73
1/06/2025	3.27	3.46	3.22	3.41	297,694	3.41
1/03/2025	3.17	3.28	3.10	3.26	288,772	3.26