ACADIA Pharmaceuticals Inc. - Common Stock (ACAD)

Historical Prices For ACADIA Pharmaceuticals Inc. - Common Stock (ACAD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	16.21	16.73	16.18	16.62	2,244,937	16.62
4/01/2025	16.56	16.77	16.15	16.32	2,613,006	16.32
3/31/2025	16.71	16.88	16.28	16.61	1,688,695	16.61
3/28/2025	17.16	17.22	16.92	17.07	872,276	17.07
3/27/2025	17.10	17.31	16.94	17.19	1,374,613	17.19
3/26/2025	17.05	17.09	16.86	17.03	902,668	17.03
3/25/2025	17.21	17.39	16.95	17.11	1,005,128	17.11
3/24/2025	17.20	17.50	17.02	17.23	1,065,952	17.23
3/21/2025	17.04	17.31	16.67	16.79	4,036,446	16.79
3/20/2025	17.10	17.43	17.10	17.18	1,517,300	17.18
3/19/2025	17.26	17.60	17.07	17.29	1,207,361	17.29
3/18/2025	16.96	17.45	16.79	17.28	1,333,844	17.28
3/17/2025	17.54	17.66	17.03	17.20	1,633,570	17.20
3/14/2025	16.91	17.70	16.70	17.50	1,951,223	17.50
3/13/2025	16.67	16.91	16.59	16.78	1,293,229	16.78
3/12/2025	17.23	17.40	16.75	16.77	1,632,262	16.77
3/11/2025	17.10	17.45	16.86	17.19	1,557,599	17.19
3/10/2025	17.35	17.68	17.07	17.19	1,788,722	17.19
3/07/2025	17.62	17.86	17.32	17.56	1,371,928	17.56
3/06/2025	17.85	18.15	17.59	17.61	1,650,960	17.61
3/05/2025	18.37	18.52	18.02	18.08	1,560,674	18.08
3/04/2025	18.16	18.54	17.85	18.26	1,585,712	18.26
3/03/2025	19.56	19.69	18.10	18.16	2,201,553	18.16
2/28/2025	19.04	19.62	19.00	19.60	1,525,543	19.60
2/27/2025	19.44	20.62	18.83	19.34	2,926,548	19.34
2/26/2025	19.08	19.65	18.93	19.00	1,292,068	19.00
2/25/2025	19.52	19.72	18.90	19.01	1,744,658	19.01
2/24/2025	19.96	19.98	19.44	19.48	1,727,546	19.48
2/21/2025	20.51	20.68	19.92	19.95	1,995,046	19.95
2/20/2025	19.62	20.43	19.61	20.29	2,411,678	20.29
2/19/2025	19.56	20.06	19.56	19.67	1,083,391	19.67
2/18/2025	20.00	20.29	19.52	19.74	2,178,359	19.74
2/14/2025	19.80	20.21	19.73	20.04	1,206,167	20.04
2/13/2025	19.24	19.83	18.82	19.77	3,437,738	19.77
2/12/2025	18.29	19.11	18.20	19.10	2,720,359	19.10
2/11/2025	18.63	18.70	18.11	18.49	1,455,369	18.49
2/10/2025	18.58	18.91	18.39	18.88	1,567,296	18.88
2/07/2025	19.06	19.14	18.52	18.55	1,144,066	18.55
2/06/2025	19.70	19.70	19.09	19.13	1,015,607	19.13
2/05/2025	18.92	19.65	18.79	19.60	1,706,801	19.60
2/04/2025	18.52	18.84	18.45	18.73	948,196	18.73
2/03/2025	18.26	18.69	18.04	18.51	1,504,252	18.51
1/31/2025	18.77	19.00	18.53	18.66	1,236,077	18.66
1/30/2025	18.57	18.88	18.34	18.69	1,592,024	18.69
1/29/2025	18.58	18.81	18.03	18.37	1,194,759	18.37
1/28/2025	18.27	18.72	18.05	18.40	1,537,113	18.40
1/27/2025	18.71	19.05	18.25	18.27	1,639,560	18.27
1/24/2025	19.08	19.32	18.66	18.67	1,724,312	18.67
1/23/2025	17.82	19.17	17.50	19.08	2,483,559	19.08
1/22/2025	17.79	18.03	17.70	17.81	999,980	17.81
1/21/2025	17.86	18.00	17.62	17.89	1,083,032	17.89
1/17/2025	17.73	17.89	17.35	17.57	3,180,254	17.57
1/16/2025	17.53	17.68	17.21	17.52	1,514,683	17.52
1/15/2025	17.17	17.59	16.95	17.51	1,667,563	17.51
1/14/2025	18.15	18.23	16.61	16.90	2,848,001	16.90
1/13/2025	17.23	17.91	17.00	17.90	2,060,055	17.90
1/10/2025	17.23	17.71	17.08	17.26	2,375,373	17.26
1/08/2025	17.39	17.64	17.05	17.60	2,493,140	17.60
1/07/2025	17.57	17.73	17.28	17.39	2,525,860	17.39
1/06/2025	18.41	18.66	17.43	17.46	4,541,549	17.46
1/03/2025	18.25	18.71	18.18	18.41	7,042,738	18.41