AC Immune SA - Common Stock (ACIU)

Historical Prices For AC Immune SA - Common Stock (ACIU)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.81	1.92	1.81	1.88	283,241	1.88
4/01/2025	1.85	1.94	1.77	1.79	213,612	1.79
3/31/2025	1.93	1.96	1.87	1.87	120,894	1.87
3/28/2025	2.00	2.00	1.96	1.98	98,361	1.98
3/27/2025	2.00	2.05	1.97	2.00	148,917	2.00
3/26/2025	1.98	2.03	1.95	1.99	158,773	1.99
3/25/2025	2.15	2.15	1.97	1.98	373,773	1.98
3/24/2025	2.15	2.15	2.05	2.12	297,265	2.12
3/21/2025	2.16	2.20	2.07	2.10	177,793	2.10
3/20/2025	2.19	2.25	2.16	2.16	118,958	2.16
3/19/2025	2.23	2.29	2.15	2.22	166,340	2.22
3/18/2025	2.25	2.25	2.15	2.24	195,766	2.24
3/17/2025	2.30	2.32	2.19	2.21	195,916	2.21
3/14/2025	2.33	2.36	2.27	2.29	142,200	2.29
3/13/2025	2.35	2.38	2.22	2.30	164,995	2.30
3/12/2025	2.25	2.34	2.21	2.32	145,929	2.32
3/11/2025	2.42	2.42	2.19	2.25	261,280	2.25
3/10/2025	2.50	2.55	2.38	2.40	179,072	2.40
3/07/2025	2.47	2.53	2.40	2.41	218,752	2.41
3/06/2025	2.53	2.53	2.45	2.49	202,326	2.49
3/05/2025	2.36	2.52	2.36	2.50	351,663	2.50
3/04/2025	2.36	2.40	2.31	2.35	150,985	2.35
3/03/2025	2.53	2.56	2.38	2.40	232,270	2.40
2/28/2025	2.51	2.59	2.51	2.54	228,046	2.54
2/27/2025	2.51	2.59	2.50	2.55	175,330	2.55
2/26/2025	2.58	2.59	2.52	2.52	102,983	2.52
2/25/2025	2.60	2.69	2.53	2.57	131,299	2.57
2/24/2025	2.65	2.70	2.57	2.60	225,340	2.60
2/21/2025	2.66	2.70	2.60	2.65	161,167	2.65
2/20/2025	2.68	2.74	2.61	2.66	166,305	2.66
2/19/2025	2.64	2.73	2.64	2.69	191,148	2.69
2/18/2025	2.72	2.73	2.63	2.64	224,612	2.64
2/14/2025	2.79	2.80	2.56	2.74	373,085	2.74
2/13/2025	2.45	2.71	2.41	2.68	375,281	2.68
2/12/2025	2.55	2.55	2.39	2.42	168,766	2.42
2/11/2025	2.60	2.60	2.50	2.54	245,130	2.54
2/10/2025	2.68	2.68	2.60	2.61	181,360	2.61
2/07/2025	2.69	2.74	2.60	2.69	182,054	2.69
2/06/2025	2.74	2.77	2.68	2.69	133,668	2.69
2/05/2025	2.79	2.81	2.69	2.70	262,457	2.70
2/04/2025	2.73	2.85	2.70	2.73	163,356	2.73
2/03/2025	2.72	2.75	2.63	2.70	208,745	2.70
1/31/2025	2.75	2.80	2.73	2.75	538,958	2.75
1/30/2025	2.63	2.71	2.60	2.70	100,022	2.70
1/29/2025	2.67	2.68	2.60	2.64	89,101	2.64
1/28/2025	2.66	2.73	2.61	2.64	75,466	2.64
1/27/2025	2.73	2.80	2.65	2.66	83,054	2.66
1/24/2025	2.72	2.84	2.70	2.73	134,050	2.73
1/23/2025	2.69	2.75	2.65	2.70	99,249	2.70
1/22/2025	2.70	2.74	2.64	2.71	112,829	2.71
1/21/2025	2.72	2.73	2.62	2.65	134,951	2.65
1/17/2025	2.65	2.71	2.65	2.68	74,509	2.68
1/16/2025	2.68	2.74	2.56	2.64	224,004	2.64
1/15/2025	2.69	2.79	2.62	2.68	114,796	2.68
1/14/2025	2.64	2.83	2.60	2.61	174,542	2.61
1/13/2025	2.67	2.72	2.60	2.61	178,634	2.61
1/10/2025	2.82	2.85	2.66	2.72	73,277	2.72
1/08/2025	2.92	2.92	2.75	2.80	71,141	2.80
1/07/2025	3.00	3.06	2.91	2.93	119,032	2.93
1/06/2025	3.00	3.09	2.96	2.98	124,960	2.98
1/03/2025	2.89	2.99	2.87	2.98	187,917	2.98