Adverum Biotechnologies, Inc. - Common Stock (ADVM)

Historical Prices For Adverum Biotechnologies, Inc. - Common Stock (ADVM)

Date Range:

2025-03-15 - 2025-06-15

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	2.53	2.62	2.41	2.46	182,093	2.46
6/12/2025	2.53	2.63	2.53	2.59	132,610	2.59
6/11/2025	2.82	2.82	2.57	2.59	217,506	2.59
6/10/2025	2.97	3.10	2.77	2.79	258,489	2.79
6/09/2025	2.85	2.98	2.76	2.97	254,827	2.97
6/06/2025	2.49	2.83	2.48	2.83	356,468	2.83
6/05/2025	2.48	2.51	2.37	2.42	91,298	2.42
6/04/2025	2.51	2.54	2.43	2.47	115,449	2.47
6/03/2025	2.45	2.63	2.36	2.51	338,959	2.51
6/02/2025	2.25	2.50	2.23	2.43	181,008	2.43
5/30/2025	2.24	2.29	2.15	2.22	173,837	2.22
5/29/2025	2.23	2.33	2.21	2.26	76,455	2.26
5/28/2025	2.25	2.32	2.21	2.21	74,185	2.21
5/27/2025	2.23	2.31	2.15	2.27	159,644	2.27
5/23/2025	2.17	2.22	2.10	2.21	212,597	2.21
5/22/2025	2.23	2.29	2.18	2.23	160,071	2.23
5/21/2025	2.52	2.55	2.25	2.27	220,269	2.27
5/20/2025	2.19	2.52	2.18	2.50	384,247	2.50
5/19/2025	2.06	2.22	1.94	2.21	427,117	2.21
5/16/2025	2.03	2.20	2.01	2.12	391,753	2.12
5/15/2025	2.00	2.06	1.78	2.05	755,011	2.05
5/14/2025	2.22	2.43	2.05	2.06	840,449	2.06
5/13/2025	2.75	2.75	2.19	2.21	1,070,779	2.21
5/12/2025	2.97	3.00	2.66	2.71	621,494	2.71
5/09/2025	3.16	3.30	2.77	2.81	354,095	2.81
5/08/2025	3.05	3.23	2.91	3.12	532,173	3.12
5/07/2025	3.28	3.38	2.98	3.00	373,884	3.00
5/06/2025	3.54	3.58	3.17	3.23	760,726	3.23
5/05/2025	3.52	3.64	3.43	3.59	266,296	3.59
5/02/2025	3.41	3.62	3.38	3.49	756,161	3.49
5/01/2025	3.26	3.44	3.17	3.33	555,533	3.33
4/30/2025	3.19	3.38	3.08	3.26	418,101	3.26
4/29/2025	2.86	3.28	2.79	3.23	1,568,477	3.23
4/28/2025	2.94	2.97	2.64	2.88	779,943	2.88
4/25/2025	2.93	3.00	2.81	2.91	1,037,527	2.91
4/24/2025	2.87	3.11	2.85	2.97	639,061	2.97
4/23/2025	3.04	3.04	2.82	2.85	352,365	2.85
4/22/2025	2.78	3.02	2.74	2.96	594,665	2.96
4/21/2025	2.92	3.04	2.71	2.73	324,148	2.73
4/17/2025	3.01	3.01	2.75	2.93	307,558	2.93
4/16/2025	3.17	3.31	2.89	2.98	328,983	2.98
4/15/2025	3.39	3.71	3.11	3.23	178,079	3.23
4/14/2025	3.43	3.59	3.26	3.43	140,269	3.43
4/11/2025	3.33	3.48	3.22	3.43	166,606	3.43
4/10/2025	3.58	3.71	3.20	3.33	135,041	3.33
4/09/2025	3.32	3.70	3.07	3.58	177,699	3.58
4/08/2025	3.80	3.80	3.31	3.40	142,956	3.40
4/07/2025	3.72	3.89	3.41	3.63	224,027	3.63
4/04/2025	3.79	4.01	3.76	3.81	142,289	3.81
4/03/2025	4.01	4.12	3.77	3.94	151,855	3.94
4/02/2025	3.78	4.40	3.78	4.26	154,421	4.26
4/01/2025	4.26	4.47	3.81	3.83	270,850	3.83
3/31/2025	4.45	4.75	4.14	4.37	174,882	4.37
3/28/2025	5.05	5.14	4.57	4.61	143,767	4.61
3/27/2025	5.01	5.23	4.89	4.96	130,319	4.96
3/26/2025	4.84	5.13	4.75	5.04	149,127	5.04
3/25/2025	5.31	5.42	4.86	4.93	122,982	4.93
3/24/2025	5.10	5.45	5.08	5.40	106,607	5.40
3/21/2025	5.61	5.72	5.09	5.10	179,718	5.10
3/20/2025	5.25	5.72	5.17	5.60	185,171	5.60
3/19/2025	4.89	5.42	4.72	5.41	181,353	5.41
3/18/2025	4.50	5.05	4.36	4.90	248,763	4.90
3/17/2025	4.60	4.81	4.47	4.73	98,548	4.73