Affimed N.V. - Common Stock (AFMD)

Historical Prices For Affimed N.V. - Common Stock (AFMD)

Date Range:

2025-04-21 - 2025-07-21

Date	Open	High	Low	Close	Volume	Adjusted Close
5/19/2025	0.28	0.00	0.28	0.18	0	0.18
5/16/2025	0.18	0.28	0.18	0.28	919,289,784	0.28
5/15/2025	0.10	0.11	0.07	0.09	5,953,503	0.09
5/14/2025	0.11	0.15	0.10	0.13	11,013,412	0.13
5/13/2025	0.16	0.18	0.13	0.13	10,374,428	0.13
5/12/2025	0.69	0.73	0.69	0.69	97,601	0.69
5/09/2025	0.70	0.72	0.68	0.69	93,525	0.69
5/08/2025	0.69	0.70	0.68	0.70	93,193	0.70
5/07/2025	0.80	0.80	0.68	0.69	197,571	0.69
5/06/2025	0.84	0.87	0.77	0.79	93,047	0.79
5/05/2025	0.95	0.95	0.82	0.83	125,205	0.83
5/02/2025	1.10	1.10	0.94	0.96	225,846	0.96
5/01/2025	1.01	1.13	0.99	1.10	176,537	1.10
4/30/2025	0.96	1.01	0.91	0.99	78,541	0.99
4/29/2025	0.96	1.02	0.95	0.99	114,682	0.99
4/28/2025	0.96	1.01	0.95	0.97	166,327	0.97
4/25/2025	0.88	0.98	0.87	0.93	97,632	0.93
4/24/2025	0.78	0.90	0.78	0.89	90,757	0.89
4/23/2025	0.73	0.79	0.72	0.77	92,865	0.77
4/22/2025	0.74	0.75	0.70	0.74	77,062	0.74