Accuray Incorporated - Common Stock (ARAY)

Last Price0.5515

Change-0.0260 (-4.50%)

NASDAQ · Last Trade: Mar 2nd, 10:48 PM EST

Historical Prices For Accuray Incorporated - Common Stock (ARAY)

Date Range:

2025-12-03 - 2026-03-03

Date	Open	High	Low	Close	Volume	Adjusted Close
3/02/2026	0.56	0.56	0.55	0.55	929,491	0.55
2/27/2026	0.58	0.58	0.55	0.58	671,920	0.58
2/26/2026	0.61	0.62	0.55	0.58	818,288	0.58
2/25/2026	0.60	0.62	0.57	0.60	1,400,601	0.60
2/24/2026	0.57	0.63	0.57	0.59	1,422,504	0.59
2/23/2026	0.56	0.57	0.54	0.56	1,563,791	0.56
2/20/2026	0.56	0.59	0.53	0.54	1,378,816	0.54
2/19/2026	0.53	0.55	0.52	0.55	669,640	0.55
2/18/2026	0.51	0.55	0.51	0.53	776,603	0.53
2/17/2026	0.56	0.56	0.50	0.51	1,102,725	0.51
2/13/2026	0.52	0.58	0.52	0.55	751,381	0.55
2/12/2026	0.52	0.54	0.51	0.54	922,590	0.54
2/11/2026	0.55	0.56	0.50	0.51	1,619,794	0.51
2/10/2026	0.57	0.60	0.55	0.55	1,038,315	0.55
2/09/2026	0.62	0.63	0.57	0.58	1,237,809	0.58
2/06/2026	0.61	0.66	0.54	0.62	1,698,387	0.62
2/05/2026	0.65	0.67	0.56	0.60	3,047,300	0.60
2/04/2026	0.74	0.77	0.72	0.76	1,095,708	0.76
2/03/2026	0.80	0.80	0.72	0.75	1,240,725	0.75
2/02/2026	0.81	0.82	0.78	0.80	459,117	0.80
1/30/2026	0.79	0.82	0.78	0.81	516,277	0.81
1/29/2026	0.82	0.82	0.78	0.80	601,166	0.80
1/28/2026	0.83	0.83	0.79	0.79	734,227	0.79
1/27/2026	0.81	0.83	0.79	0.83	722,022	0.83
1/26/2026	0.80	0.83	0.80	0.81	681,137	0.81
1/23/2026	0.83	0.86	0.80	0.82	443,612	0.82
1/22/2026	0.82	0.85	0.81	0.83	607,520	0.83
1/21/2026	0.85	0.85	0.79	0.81	538,609	0.81
1/20/2026	0.82	0.86	0.80	0.81	472,001	0.81
1/16/2026	0.87	0.88	0.84	0.84	534,179	0.84
1/15/2026	0.84	0.88	0.83	0.87	600,306	0.87
1/14/2026	0.87	0.88	0.83	0.84	503,701	0.84
1/13/2026	0.87	0.89	0.85	0.86	792,013	0.86
1/12/2026	0.88	0.91	0.86	0.87	1,093,789	0.87
1/09/2026	0.89	0.91	0.86	0.88	694,908	0.88
1/08/2026	0.87	0.91	0.87	0.89	561,521	0.89
1/07/2026	0.89	0.89	0.86	0.87	495,175	0.87
1/06/2026	0.89	0.93	0.88	0.89	581,698	0.89
1/05/2026	0.86	0.91	0.84	0.89	932,370	0.89
1/02/2026	0.84	0.86	0.83	0.85	870,926	0.85
12/31/2025	0.80	0.84	0.80	0.82	887,115	0.82
12/30/2025	0.82	0.82	0.80	0.80	1,001,371	0.80
12/29/2025	0.81	0.82	0.78	0.81	1,404,997	0.81
12/26/2025	0.86	0.87	0.82	0.83	631,263	0.83
12/24/2025	0.85	0.87	0.84	0.86	437,125	0.86
12/23/2025	0.88	0.89	0.81	0.86	2,423,070	0.86
12/22/2025	0.91	0.94	0.88	0.89	1,124,589	0.89
12/19/2025	0.89	0.92	0.86	0.91	1,371,721	0.91
12/18/2025	0.94	0.98	0.89	0.89	2,752,171	0.89
12/17/2025	1.01	1.02	0.94	0.94	1,611,539	0.94
12/16/2025	1.03	1.06	1.01	1.02	638,301	1.02
12/15/2025	1.08	1.11	1.02	1.05	1,197,256	1.05
12/12/2025	1.10	1.10	1.05	1.06	852,630	1.06
12/11/2025	1.07	1.13	1.03	1.10	1,495,230	1.10
12/10/2025	0.98	1.10	0.97	1.08	1,947,240	1.08
12/09/2025	0.97	1.00	0.95	0.99	1,700,031	0.99
12/08/2025	0.99	1.02	0.97	0.99	900,238	0.99
12/05/2025	1.02	1.05	0.98	0.99	2,134,453	0.99
12/04/2025	1.03	1.06	1.01	1.02	816,555	1.02
12/03/2025	1.02	1.04	1.00	1.03	1,876,304	1.03