American Rebel Holdings, Inc. - warrants (AREBW)

0.0100
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 17th, 5:48 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For American Rebel Holdings, Inc. - warrants (AREBW)

DateOpenHighLowCloseVolumeAdjusted Close
5/12/20260.010.000.010.0100.01
5/11/20260.010.010.010.013,2050.01
5/08/20260.010.010.010.012,0020.01
5/07/20260.010.010.010.0112,9450.01
5/06/20260.010.010.010.0117,3220.01
5/05/20260.010.010.010.015,8240.01
5/04/20260.010.010.010.0114,8080.01
5/01/20260.010.010.010.0126,5830.01
4/30/20260.020.020.010.0128,3330.01
4/29/20260.020.020.010.0194,7650.01
4/28/20260.010.020.010.0299,6440.02
4/27/20260.010.020.010.0166,7090.01
3/20/20260.010.000.020.0200.02
3/19/20260.010.010.010.0147,3190.01
3/18/20260.010.010.010.017,2980.01