Athira Pharma, Inc. - Common Stock (ATHA)

Historical Prices For Athira Pharma, Inc. - Common Stock (ATHA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.27	0.31	0.26	0.28	110,331	0.28
4/01/2025	0.28	0.28	0.25	0.27	314,768	0.27
3/31/2025	0.31	0.33	0.27	0.28	122,981	0.28
3/28/2025	0.30	0.32	0.30	0.30	111,112	0.30
3/27/2025	0.33	0.33	0.30	0.30	47,829	0.30
3/26/2025	0.33	0.35	0.31	0.31	89,772	0.31
3/25/2025	0.33	0.35	0.33	0.34	129,639	0.34
3/24/2025	0.33	0.35	0.32	0.34	64,586	0.34
3/21/2025	0.32	0.35	0.31	0.33	63,896	0.33
3/20/2025	0.34	0.35	0.32	0.33	298,338	0.33
3/19/2025	0.32	0.36	0.32	0.35	185,936	0.35
3/18/2025	0.32	0.34	0.32	0.33	40,973	0.33
3/17/2025	0.33	0.34	0.32	0.33	136,951	0.33
3/14/2025	0.32	0.34	0.32	0.34	118,848	0.34
3/13/2025	0.34	0.35	0.32	0.32	1,659,542	0.32
3/12/2025	0.33	0.34	0.33	0.33	94,326	0.33
3/11/2025	0.31	0.34	0.31	0.33	199,161	0.33
3/10/2025	0.35	0.38	0.30	0.31	223,610	0.31
3/07/2025	0.37	0.37	0.34	0.34	80,704	0.34
3/06/2025	0.36	0.40	0.35	0.35	137,934	0.35
3/05/2025	0.37	0.40	0.37	0.38	71,525	0.38
3/04/2025	0.38	0.38	0.34	0.37	272,409	0.37
3/03/2025	0.41	0.43	0.37	0.38	215,955	0.38
2/28/2025	0.41	0.41	0.39	0.41	116,935	0.41
2/27/2025	0.46	0.46	0.41	0.42	187,557	0.42
2/26/2025	0.39	0.48	0.39	0.44	470,363	0.44
2/25/2025	0.42	0.42	0.37	0.39	303,254	0.39
2/24/2025	0.42	0.43	0.41	0.42	144,046	0.42
2/21/2025	0.44	0.46	0.43	0.43	127,441	0.43
2/20/2025	0.45	0.46	0.44	0.45	83,702	0.45
2/19/2025	0.46	0.46	0.44	0.44	66,780	0.44
2/18/2025	0.47	0.49	0.42	0.46	177,730	0.46
2/14/2025	0.43	0.48	0.43	0.47	126,919	0.47
2/13/2025	0.45	0.45	0.42	0.44	130,352	0.44
2/12/2025	0.45	0.46	0.43	0.45	183,460	0.45
2/11/2025	0.44	0.46	0.43	0.45	206,245	0.45
2/10/2025	0.48	0.52	0.43	0.44	211,618	0.44
2/07/2025	0.50	0.53	0.46	0.48	272,248	0.48
2/06/2025	0.51	0.54	0.48	0.51	257,901	0.51
2/05/2025	0.50	0.55	0.49	0.51	181,121	0.51
2/04/2025	0.49	0.52	0.49	0.52	47,371	0.52
2/03/2025	0.51	0.52	0.48	0.50	388,486	0.50
1/31/2025	0.53	0.57	0.51	0.53	184,829	0.53
1/30/2025	0.54	0.54	0.49	0.53	463,920	0.53
1/29/2025	0.52	0.56	0.51	0.53	274,328	0.53
1/28/2025	0.53	0.53	0.51	0.52	130,703	0.52
1/27/2025	0.53	0.55	0.50	0.52	603,479	0.52
1/24/2025	0.55	0.57	0.53	0.56	89,190	0.56
1/23/2025	0.55	0.56	0.54	0.55	129,883	0.55
1/22/2025	0.52	0.56	0.51	0.55	91,224	0.55
1/21/2025	0.59	0.59	0.51	0.54	315,846	0.54
1/17/2025	0.53	0.55	0.52	0.53	44,571	0.53
1/16/2025	0.55	0.55	0.52	0.53	148,072	0.53
1/15/2025	0.53	0.55	0.52	0.54	176,625	0.54
1/14/2025	0.53	0.57	0.52	0.53	100,814	0.53
1/13/2025	0.56	0.56	0.52	0.53	328,929	0.53
1/10/2025	0.57	0.60	0.56	0.57	215,159	0.57
1/08/2025	0.59	0.61	0.57	0.59	110,595	0.59
1/07/2025	0.58	0.61	0.58	0.60	157,284	0.60
1/06/2025	0.59	0.59	0.56	0.57	191,488	0.57
1/03/2025	0.55	0.58	0.55	0.57	128,319	0.57