Aerovate Therapeutics, Inc. - Common Stock (AVTE)

Historical Prices For Aerovate Therapeutics, Inc. - Common Stock (AVTE)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/28/2025	2.68	0.00	2.68	2.68	0	93.80
4/25/2025	2.67	2.69	2.57	2.68	1,119,137	93.80
4/24/2025	2.74	2.78	2.62	2.72	4,830,110	-2,844.80
4/23/2025	2.79	2.83	2.72	2.74	504,916	-2,865.72
4/22/2025	2.80	2.86	2.73	2.76	999,369	-2,886.64
4/21/2025	2.76	2.84	2.71	2.77	893,817	-2,897.09
4/17/2025	2.68	2.79	2.63	2.75	178,112	-2,876.18
4/16/2025	2.70	2.70	2.61	2.68	109,473	-2,802.96
4/15/2025	2.74	2.75	2.63	2.69	193,230	-2,813.42
4/14/2025	2.72	2.76	2.62	2.71	255,772	-2,834.34
4/11/2025	2.58	2.82	2.58	2.66	1,067,659	-2,782.05
4/10/2025	2.50	2.63	2.50	2.58	448,591	-2,698.38
4/09/2025	2.50	2.58	2.47	2.49	437,815	-2,604.25
4/08/2025	2.56	2.56	2.50	2.51	199,675	-2,625.16
4/07/2025	2.49	2.57	2.49	2.52	169,747	-2,635.62
4/04/2025	2.47	2.58	2.45	2.47	94,583	-2,584.38
4/03/2025	2.46	2.52	2.46	2.51	110,117	-2,625.16
4/02/2025	2.50	2.56	2.49	2.52	50,500	-2,635.62
4/01/2025	2.50	2.55	2.49	2.51	53,914	-2,625.16
3/31/2025	2.50	2.53	2.45	2.51	93,845	-2,625.16
3/28/2025	2.55	2.55	2.50	2.53	63,852	-2,646.08
3/27/2025	2.53	2.56	2.50	2.53	59,550	-2,646.08
3/26/2025	2.52	2.52	2.50	2.51	60,329	-2,625.16
3/25/2025	2.52	2.55	2.51	2.51	78,444	-2,625.16
3/24/2025	2.52	2.59	2.51	2.55	31,450	-2,667.00
3/21/2025	2.44	2.56	2.44	2.52	76,512	-2,635.62
3/20/2025	2.56	2.56	2.50	2.50	51,314	-2,614.71
3/19/2025	2.50	2.55	2.49	2.52	51,131	-2,635.62
3/18/2025	2.45	2.51	2.24	2.49	61,938	-2,604.25
3/17/2025	2.48	2.51	2.44	2.46	60,056	-2,572.87
3/14/2025	2.50	2.57	2.43	2.47	47,375	-2,583.33
3/13/2025	2.48	2.52	2.44	2.47	54,179	-2,583.33
3/12/2025	2.57	2.57	2.45	2.50	71,330	-2,614.71
3/11/2025	2.53	2.54	2.45	2.52	33,841	-2,635.62
3/10/2025	2.52	2.57	2.45	2.48	70,474	-2,593.79
3/07/2025	2.51	2.55	2.50	2.53	108,218	-2,646.08
3/06/2025	2.46	2.54	2.46	2.50	60,712	-2,614.71
3/05/2025	2.45	2.49	2.42	2.47	63,596	-2,583.33
3/04/2025	2.45	2.45	2.40	2.42	88,643	-2,531.04
3/03/2025	2.45	2.45	2.39	2.40	129,055	-2,510.12