Couchbase, Inc. - Common Stock (BASE)

Historical Prices For Couchbase, Inc. - Common Stock (BASE)

Date Range:

2025-09-08 - 2025-12-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/23/2025	24.50	0.00	24.51	24.51	0	24.51
9/22/2025	24.52	24.56	24.48	24.50	2,443,646	24.50
9/19/2025	24.50	24.72	24.48	24.51	2,133,440	24.51
9/18/2025	24.49	24.51	24.48	24.49	1,130,501	24.49
9/17/2025	24.40	24.45	24.40	24.44	925,833	24.44
9/16/2025	24.42	24.43	24.35	24.42	926,408	24.42
9/15/2025	24.42	24.43	24.41	24.42	1,001,925	24.42
9/12/2025	24.41	24.43	24.40	24.40	895,881	24.40
9/11/2025	24.43	24.43	24.41	24.42	545,564	24.42
9/10/2025	24.44	24.45	24.40	24.42	979,298	24.42
9/09/2025	24.45	24.45	24.43	24.43	285,858	24.43