Bleichroeder Acquisition Corp. II - Class A Ordinary Shares (BBCQ)

9.7900
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 7th, 9:56 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bleichroeder Acquisition Corp. II - Class A Ordinary Shares (BBCQ)

DateOpenHighLowCloseVolumeAdjusted Close
8/27/202610.380.0010.389.7909.79
8/26/202610.2210.5810.2210.3880,30010.38
8/25/202610.3511.4310.1410.25171,95810.25
8/24/202610.1310.6810.0710.45337,27210.45
8/21/20269.959.969.379.7199,1109.71
8/20/202610.1510.1910.1410.18468,10710.18
8/19/202610.1510.1710.1510.17504,50310.17
8/18/202610.1510.1610.1210.16216,96510.16
8/17/202610.1710.1710.1510.16212,57810.16
8/14/202610.1810.1810.1510.16169,57210.16
8/13/202610.1710.1810.1610.17122,16110.17
8/12/202610.2010.2010.1610.172,839,67710.17
8/11/202610.1810.1910.1710.181,297,24610.18
8/10/202610.1910.2010.1810.19737,51510.19
8/07/202610.1910.1910.1710.17182,32310.17