B.O.S. Better Online Solutions - Ordinary Shares (BOSC)

Historical Prices For B.O.S. Better Online Solutions - Ordinary Shares (BOSC)

Date Range:

2025-09-08 - 2025-12-08

Date	Open	High	Low	Close	Volume	Adjusted Close
12/05/2025	4.88	4.89	4.59	4.60	122,996	4.60
12/04/2025	4.65	4.96	4.57	4.85	234,296	4.85
12/03/2025	4.39	4.64	4.36	4.61	174,475	4.61
12/02/2025	4.45	4.55	4.36	4.39	169,462	4.39
12/01/2025	4.56	4.70	4.41	4.44	138,427	4.44
11/28/2025	4.67	4.81	4.61	4.66	41,295	4.66
11/26/2025	4.78	4.83	4.65	4.71	107,422	4.71
11/25/2025	4.87	4.95	4.50	4.79	297,537	4.79
11/24/2025	4.40	4.50	4.34	4.35	143,359	4.35
11/21/2025	4.34	4.56	4.34	4.37	76,091	4.37
11/20/2025	4.51	4.70	4.32	4.32	206,218	4.32
11/19/2025	4.75	4.82	4.53	4.57	116,093	4.57
11/18/2025	4.90	4.92	4.74	4.74	174,207	4.74
11/17/2025	4.96	5.10	4.90	4.94	79,225	4.94
11/14/2025	4.91	5.14	4.91	4.96	79,931	4.96
11/13/2025	5.08	5.19	4.96	5.05	107,867	5.05
11/12/2025	5.05	5.31	5.05	5.13	61,514	5.13
11/11/2025	5.05	5.11	4.90	5.03	125,891	5.03
11/10/2025	5.28	5.32	5.04	5.05	211,848	5.05
11/07/2025	6.05	6.06	5.20	5.28	391,840	5.28
11/06/2025	6.55	6.57	6.09	6.15	184,494	6.15
11/05/2025	6.55	6.63	6.34	6.58	158,291	6.58
11/04/2025	6.72	6.72	6.30	6.59	230,366	6.59
11/03/2025	6.30	6.66	6.01	6.60	557,123	6.60
10/31/2025	5.71	5.98	5.68	5.95	275,653	5.95
10/30/2025	5.60	5.84	5.50	5.67	457,096	5.67
10/29/2025	5.66	5.67	5.40	5.50	355,167	5.50
10/28/2025	4.95	5.50	4.95	5.50	856,892	5.50
10/27/2025	5.00	5.00	4.88	5.00	32,428	5.00
10/24/2025	4.98	5.04	4.94	4.96	41,309	4.96
10/23/2025	4.91	5.02	4.88	4.96	12,367	4.96
10/22/2025	4.91	4.93	4.79	4.86	65,093	4.86
10/21/2025	4.94	5.07	4.90	4.90	28,510	4.90
10/20/2025	4.91	5.15	4.89	4.99	133,876	4.99
10/17/2025	4.91	4.99	4.80	4.89	80,252	4.89
10/16/2025	4.92	5.04	4.83	4.92	69,884	4.92
10/15/2025	4.90	5.08	4.81	4.92	119,465	4.92
10/14/2025	4.79	4.89	4.66	4.86	170,042	4.86
10/13/2025	4.81	4.88	4.74	4.76	72,176	4.76
10/10/2025	4.95	4.95	4.67	4.73	51,792	4.73
10/09/2025	4.79	4.92	4.71	4.89	121,326	4.89
10/08/2025	4.74	4.79	4.68	4.70	19,733	4.70
10/07/2025	4.80	4.80	4.70	4.73	16,778	4.73
10/06/2025	4.78	4.80	4.70	4.75	27,687	4.75
10/03/2025	4.82	4.85	4.72	4.76	46,055	4.76
10/02/2025	4.77	4.80	4.74	4.76	15,708	4.76
10/01/2025	4.71	4.82	4.71	4.80	29,300	4.80
9/30/2025	4.64	4.84	4.64	4.76	68,140	4.76
9/29/2025	4.72	4.76	4.67	4.67	56,124	4.67
9/26/2025	4.83	4.85	4.73	4.78	19,896	4.78
9/25/2025	4.67	4.81	4.67	4.80	103,754	4.80
9/24/2025	4.82	4.83	4.66	4.67	67,705	4.67
9/23/2025	4.86	4.92	4.70	4.74	153,849	4.74
9/22/2025	4.93	4.93	4.76	4.83	95,279	4.83
9/19/2025	4.91	4.92	4.75	4.89	146,262	4.89
9/18/2025	4.87	4.95	4.87	4.93	45,184	4.93
9/17/2025	4.80	4.94	4.80	4.89	51,645	4.89
9/16/2025	4.72	4.79	4.65	4.77	60,080	4.77
9/15/2025	4.83	4.83	4.76	4.79	19,157	4.79
9/12/2025	4.83	4.90	4.81	4.83	7,150	4.83
9/11/2025	4.87	4.91	4.84	4.89	7,219	4.89
9/10/2025	4.90	4.90	4.81	4.87	13,560	4.87
9/09/2025	4.90	4.97	4.85	4.86	24,859	4.86
9/08/2025	4.68	5.30	4.68	4.90	123,551	4.90