Home

CCC Intelligent Solutions Holdings Inc. - Common Stock (CCCS)

8.7500
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 12th, 7:58 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CCC Intelligent Solutions Holdings Inc. - Common Stock (CCCS)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20259.010.009.018.7508.75
10/29/20259.309.359.009.017,422,9489.01
10/28/20259.339.419.239.355,879,7219.35
10/27/20259.209.359.149.305,021,3669.30
10/24/20259.209.269.109.104,008,4449.10
10/23/20258.979.148.959.105,603,3939.10
10/22/20259.089.128.948.984,378,6648.98
10/21/20258.829.178.799.126,320,0639.12
10/20/20258.888.948.798.845,509,8748.84
10/17/20258.718.918.708.804,781,8928.80
10/16/20259.289.388.748.765,984,9968.76
10/15/20259.369.459.249.288,275,8629.28
10/14/20259.229.379.119.335,331,0789.33
10/13/20259.339.389.179.295,739,2289.29
10/10/20259.349.419.109.125,023,1849.12
10/09/20259.369.429.219.324,819,3649.32
10/08/20259.329.449.169.365,448,8499.36
10/07/20259.479.549.269.283,622,1339.28
10/06/20259.459.549.299.493,903,7359.49
10/03/20259.229.429.179.384,712,9959.38
10/02/20259.029.249.009.224,377,9309.22
10/01/20259.059.228.969.004,548,6459.00
9/30/20259.299.299.059.117,923,5469.11
9/29/20259.339.449.239.305,690,2679.30
9/26/20259.209.379.209.314,664,4239.31
9/25/20259.259.299.149.204,611,2719.20
9/24/20259.379.439.279.304,159,6099.30
9/23/20259.529.719.319.354,827,2679.35
9/22/20259.499.619.479.475,395,7229.47
9/19/20259.569.619.499.5416,158,1069.54
9/18/20259.719.839.629.655,194,8969.65
9/17/20259.609.769.559.714,795,0469.71
9/16/20259.609.639.499.564,042,7979.56
9/15/20259.799.909.609.604,594,8879.60