Cross Country Healthcare, Inc. - Common Stock (CCRN)

Historical Prices For Cross Country Healthcare, Inc. - Common Stock (CCRN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	14.80	15.02	14.80	14.90	180,709	14.90
4/01/2025	14.86	15.03	14.76	14.87	203,498	14.87
3/31/2025	14.90	15.30	14.88	14.89	226,536	14.89
3/28/2025	15.14	15.16	14.92	15.00	272,561	15.00
3/27/2025	15.01	15.17	15.00	15.11	170,697	15.11
3/26/2025	15.00	15.08	14.83	15.00	228,312	15.00
3/25/2025	15.00	15.11	14.85	14.96	1,081,529	14.96
3/24/2025	14.98	15.02	14.92	15.00	198,333	15.00
3/21/2025	14.70	15.01	14.70	14.94	977,573	14.94
3/20/2025	14.94	15.03	14.80	14.80	208,667	14.80
3/19/2025	14.86	15.03	14.78	14.94	381,259	14.94
3/18/2025	15.24	15.31	14.88	14.89	486,016	14.89
3/17/2025	15.60	15.68	15.31	15.32	396,375	15.32
3/14/2025	15.78	15.80	15.56	15.58	243,277	15.58
3/13/2025	15.84	15.85	15.71	15.76	216,591	15.76
3/12/2025	15.93	16.18	15.77	15.89	254,083	15.89
3/11/2025	15.79	15.99	15.76	15.85	225,364	15.85
3/10/2025	15.77	16.04	15.77	15.85	435,841	15.85
3/07/2025	15.76	15.96	15.70	15.93	481,897	15.93
3/06/2025	16.81	16.84	15.56	15.80	3,095,478	15.80
3/05/2025	17.00	17.02	16.86	16.86	324,402	16.86
3/04/2025	17.04	17.15	16.95	16.97	585,653	16.97
3/03/2025	17.20	17.20	17.02	17.08	380,158	17.08
2/28/2025	17.23	17.30	17.12	17.16	524,283	17.16
2/27/2025	17.29	17.29	17.25	17.27	376,873	17.27
2/26/2025	17.19	17.30	17.08	17.29	699,345	17.29
2/25/2025	17.23	17.27	17.18	17.24	458,949	17.24
2/24/2025	17.41	17.50	17.02	17.12	1,731,874	17.12
2/21/2025	18.09	18.10	18.03	18.10	566,663	18.10
2/20/2025	18.02	18.15	18.02	18.05	337,842	18.05
2/19/2025	18.05	18.08	17.98	18.05	659,312	18.05
2/18/2025	18.11	18.11	18.04	18.07	511,520	18.07
2/14/2025	18.24	18.24	18.13	18.15	252,421	18.15
2/13/2025	18.28	18.28	18.18	18.21	353,850	18.21
2/12/2025	18.22	18.25	18.22	18.24	192,243	18.24
2/11/2025	18.20	18.25	18.20	18.24	236,774	18.24
2/10/2025	18.19	18.21	18.19	18.20	252,479	18.20
2/07/2025	18.20	18.22	18.17	18.18	347,210	18.18
2/06/2025	18.21	18.23	18.19	18.20	227,659	18.20
2/05/2025	18.22	18.23	18.20	18.22	325,256	18.22
2/04/2025	18.20	18.21	18.18	18.18	547,457	18.18
2/03/2025	18.20	18.23	18.19	18.20	235,794	18.20
1/31/2025	18.25	18.25	18.22	18.22	194,704	18.22
1/30/2025	18.24	18.26	18.21	18.24	361,624	18.24
1/29/2025	18.22	18.24	18.21	18.23	153,760	18.23
1/28/2025	18.21	18.22	18.20	18.22	262,566	18.22
1/27/2025	18.20	18.23	18.17	18.20	333,451	18.20
1/24/2025	18.30	18.30	18.19	18.20	419,506	18.20
1/23/2025	18.20	18.30	18.18	18.25	609,118	18.25
1/22/2025	18.19	18.22	18.18	18.19	216,226	18.19
1/21/2025	18.21	18.24	18.16	18.21	300,975	18.21
1/17/2025	18.16	18.19	18.11	18.18	654,288	18.18
1/16/2025	18.15	18.17	18.11	18.12	390,476	18.12
1/15/2025	18.19	18.21	18.10	18.12	670,863	18.12
1/14/2025	18.20	18.21	18.16	18.16	778,341	18.16
1/13/2025	18.17	18.22	18.15	18.19	283,796	18.19
1/10/2025	18.21	18.24	18.16	18.20	458,263	18.20
1/08/2025	18.27	18.29	18.20	18.24	729,022	18.24
1/07/2025	18.24	18.29	18.17	18.22	529,300	18.22
1/06/2025	18.15	18.30	18.15	18.23	886,980	18.23
1/03/2025	18.18	18.27	18.14	18.21	386,813	18.21