Crane Harbor Acquisition Corp. - Units (CHACU)

Historical Prices For Crane Harbor Acquisition Corp. - Units (CHACU)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	12.22	13.48	12.00	12.00	10,964	12.00
12/09/2025	12.80	0.00	12.80	12.00	0	12.00
12/05/2025	12.65	0.00	12.80	12.80	185	12.80
12/04/2025	12.60	12.65	12.60	12.65	1,880	12.65
12/03/2025	12.11	12.11	12.11	12.11	100	12.11
12/02/2025	12.20	12.26	12.16	12.23	416	12.23
12/01/2025	12.50	12.50	12.50	12.50	418	12.50
11/28/2025	12.06	12.52	12.06	12.52	450	12.52
11/25/2025	11.82	0.00	12.97	12.97	50	12.97
11/24/2025	12.48	12.48	11.82	11.82	565	11.82
11/20/2025	12.03	0.00	12.04	12.04	0	12.04
11/14/2025	12.80	0.00	12.80	12.03	194	12.03
11/13/2025	13.64	13.68	12.80	12.80	7,155	12.80
11/12/2025	13.18	13.64	13.18	13.64	552	13.64
11/11/2025	13.38	13.49	13.18	13.49	1,767	13.49
11/10/2025	14.00	14.12	13.06	13.95	2,737	13.95
11/06/2025	13.57	0.00	14.98	14.98	129	14.98
11/05/2025	15.14	15.14	13.32	13.57	3,265	13.57
11/04/2025	14.00	15.24	14.00	14.00	4,150	14.00
11/03/2025	13.32	14.20	13.32	14.00	12,268	14.00
10/20/2025	10.56	0.00	11.00	11.00	5	11.00
10/09/2025	11.00	0.00	11.00	10.56	0	10.56
10/08/2025	11.00	11.00	11.00	11.00	100	11.00
9/26/2025	10.40	0.00	10.55	10.55	0	10.55
9/25/2025	10.40	10.40	10.40	10.40	105	10.40