Callan JMB Inc. - Common Stock (CJMB)

1.1600
+0.0600 (5.45%)
NASDAQ · Last Trade: Apr 16th, 7:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Callan JMB Inc. - Common Stock (CJMB)

DateOpenHighLowCloseVolumeAdjusted Close
4/16/20261.081.211.081.1688,7501.16
4/15/20261.071.141.071.1070,4191.10
4/14/20261.111.211.041.0979,2921.09
4/13/20261.181.191.101.13112,0111.13
4/10/20261.211.231.181.2230,7031.22
4/09/20261.241.261.171.2127,3971.21
4/08/20261.291.411.221.2698,6861.26
4/07/20261.301.361.271.2930,6301.29
4/06/20261.301.401.291.3118,4181.31
4/02/20261.171.331.151.3346,3601.33
4/01/20261.211.281.171.2440,4241.24
3/31/20261.191.341.181.25122,7471.25
3/30/20261.301.351.121.16258,7411.16
3/27/20261.761.781.211.28563,9971.28
3/26/20261.821.831.681.8154,7901.81
3/25/20261.801.901.761.82117,5121.82
3/24/20261.831.891.761.8675,1521.86
3/23/20261.981.981.711.82416,6011.82
3/20/20261.861.981.741.95241,2901.95
3/19/20261.841.931.801.90105,6681.90
3/18/20261.992.001.811.87204,0491.87
3/17/20261.972.041.781.98409,1031.98
3/16/20261.862.081.811.941,584,5781.94
3/13/20261.771.921.691.81132,2241.81
3/12/20261.791.841.751.7757,8291.77
3/11/20261.791.891.741.85196,7821.85
3/10/20261.811.861.701.76122,6471.76
3/09/20261.801.881.691.75240,5641.75
3/06/20261.791.921.711.80413,8851.80
3/05/20261.591.861.591.79154,2791.79
3/04/20261.701.721.601.6144,4551.61
3/03/20261.621.841.511.73200,7331.73
3/02/20261.531.651.461.6290,6811.62
2/27/20261.611.641.531.55144,1791.55
2/26/20261.561.681.561.6334,6191.63
2/25/20261.471.611.471.5790,7721.57
2/24/20261.441.521.441.4916,7891.49
2/23/20261.451.541.441.4741,2291.47
2/20/20261.451.551.451.4842,4221.48
2/19/20261.471.531.461.4838,3131.48
2/18/20261.451.571.451.5052,3421.50
2/17/20261.431.541.401.4822,7481.48
2/13/20261.541.601.451.4773,1481.47
2/12/20261.611.641.511.5598,8011.55
2/11/20261.701.751.591.64109,7701.64
2/10/20261.661.751.661.7355,4431.73
2/09/20261.771.791.691.6985,1311.69
2/06/20261.661.811.551.81169,3471.81
2/05/20261.711.731.641.72177,5151.72
2/04/20262.022.021.661.801,323,3551.80
2/03/20261.982.101.872.08582,9652.08
2/02/20261.652.751.652.119,033,5022.11
1/30/20261.761.951.641.66139,0901.66
1/29/20261.912.171.781.80137,0201.80
1/28/20262.082.101.761.85266,7361.85
1/27/20262.742.752.012.10520,4932.10
1/26/20262.912.972.652.83230,0142.83
1/23/20262.943.092.902.97160,4722.97
1/22/20262.753.302.632.97512,2532.97
1/21/20263.293.292.772.80640,0992.80
1/20/20263.623.853.003.191,346,5863.19