Contineum Therapeutics, Inc. - Common stock (CTNM)

Historical Prices For Contineum Therapeutics, Inc. - Common stock (CTNM)

Date Range:

2025-09-08 - 2025-12-08

Date	Open	High	Low	Close	Volume	Adjusted Close
12/05/2025	11.02	11.05	10.88	11.04	54,030	11.04
12/04/2025	11.08	11.43	10.86	10.98	86,569	10.98
12/03/2025	10.53	11.15	10.46	11.12	138,170	11.12
12/02/2025	10.92	11.14	10.44	10.49	113,151	10.49
12/01/2025	10.94	10.99	10.42	10.99	133,743	10.99
11/28/2025	10.80	11.14	10.63	11.07	76,319	11.07
11/26/2025	10.77	10.99	10.50	10.76	117,454	10.76
11/25/2025	10.29	10.95	10.24	10.71	197,952	10.71
11/24/2025	10.87	10.89	10.19	10.36	180,040	10.36
11/21/2025	10.97	11.70	10.21	10.95	687,885	10.95
11/20/2025	12.55	12.95	12.04	12.22	636,546	12.22
11/19/2025	11.58	13.09	11.43	12.43	135,060	12.43
11/18/2025	11.10	11.75	10.46	11.51	203,998	11.51
11/17/2025	10.61	11.34	10.53	11.15	96,495	11.15
11/14/2025	10.74	11.00	10.60	10.66	61,501	10.66
11/13/2025	11.43	11.75	10.84	10.90	101,602	10.90
11/12/2025	10.96	11.59	10.96	11.47	125,371	11.47
11/11/2025	10.79	11.34	10.74	10.96	98,467	10.96
11/10/2025	10.98	11.20	10.56	10.85	63,105	10.85
11/07/2025	10.81	11.20	10.07	10.93	136,199	10.93
11/06/2025	10.50	11.65	10.29	11.01	243,168	11.01
11/05/2025	10.39	10.98	10.29	10.44	116,974	10.44
11/04/2025	10.76	11.30	10.15	10.39	190,151	10.39
11/03/2025	11.00	11.00	10.49	10.65	109,367	10.65
10/31/2025	10.63	11.01	10.36	11.01	82,429	11.01
10/30/2025	10.78	10.92	10.42	10.54	71,740	10.54
10/29/2025	11.03	11.12	10.74	10.90	29,627	10.90
10/28/2025	11.14	11.23	10.86	11.03	57,856	11.03
10/27/2025	11.02	11.34	10.98	11.21	79,302	11.21
10/24/2025	11.05	11.24	10.77	11.05	50,838	11.05
10/23/2025	11.12	11.20	10.89	11.12	84,069	11.12
10/22/2025	10.99	11.35	10.63	11.03	159,406	11.03
10/21/2025	11.04	11.10	10.16	11.06	140,976	11.06
10/20/2025	11.71	12.00	10.59	11.09	121,094	11.09
10/17/2025	12.42	12.49	11.21	11.70	102,704	11.70
10/16/2025	12.24	12.87	12.00	12.46	92,896	12.46
10/15/2025	11.79	12.50	11.58	12.32	115,947	12.32
10/14/2025	12.00	12.00	11.56	11.67	71,713	11.67
10/13/2025	12.11	12.11	11.76	11.93	67,452	11.93
10/10/2025	12.30	12.33	11.71	11.88	73,369	11.88
10/09/2025	12.20	12.80	11.86	12.16	137,159	12.16
10/08/2025	11.39	12.68	11.28	12.16	131,166	12.16
10/07/2025	11.22	11.99	11.17	11.39	78,102	11.39
10/06/2025	11.34	12.14	11.00	11.08	105,392	11.08
10/03/2025	10.80	11.57	10.80	11.35	88,610	11.35
10/02/2025	11.05	11.56	10.65	10.75	86,385	10.75
10/01/2025	11.62	12.12	10.91	11.01	96,649	11.01
9/30/2025	11.58	11.94	11.48	11.75	93,727	11.75
9/29/2025	12.05	12.28	10.89	11.82	157,962	11.82
9/26/2025	11.01	11.94	10.98	11.92	106,416	11.92
9/25/2025	11.05	11.37	10.26	10.86	172,901	10.86
9/24/2025	11.16	11.24	10.28	10.50	205,559	10.50
9/23/2025	11.20	11.67	11.01	11.06	119,304	11.06
9/22/2025	12.50	12.50	11.20	11.27	157,194	11.27
9/19/2025	12.50	13.49	12.04	12.50	1,055,562	12.50
9/18/2025	12.37	12.70	11.91	12.40	340,527	12.40
9/17/2025	11.87	12.68	11.46	12.39	232,406	12.39
9/16/2025	12.39	12.56	11.64	11.88	149,855	11.88
9/15/2025	12.38	13.09	12.14	12.39	261,800	12.39
9/12/2025	11.81	12.54	11.32	12.36	198,630	12.36
9/11/2025	11.75	12.30	11.50	11.81	159,491	11.81
9/10/2025	12.28	12.61	11.74	11.79	205,372	11.79
9/09/2025	12.29	12.78	11.89	12.52	266,740	12.52