WisdomTree China ex-State-Owned Enterprises Fund (CXSE)

Historical Prices For WisdomTree China ex-State-Owned Enterprises Fund (CXSE)

Date Range:

2025-09-11 - 2025-12-11

Date	Open	High	Low	Close	Volume	Adjusted Close
12/10/2025	41.13	41.46	41.13	41.38	13,132	41.38
12/09/2025	40.93	41.10	40.90	41.10	41,547	41.10
12/08/2025	41.33	41.40	41.20	41.35	44,277	41.35
12/05/2025	41.15	41.30	41.15	41.25	30,692	41.25
12/04/2025	40.77	40.90	40.69	40.78	230,898	40.78
12/03/2025	40.42	40.58	40.31	40.56	61,073	40.56
12/02/2025	40.90	40.90	40.68	40.86	15,339	40.86
12/01/2025	41.01	41.26	41.00	41.22	25,036	41.22
11/28/2025	40.76	40.94	40.76	40.89	12,829	40.89
11/26/2025	40.64	40.80	40.25	40.59	31,923	40.59
11/25/2025	40.53	40.54	40.29	40.48	38,259	40.48
11/24/2025	39.86	40.20	39.86	40.20	28,585	40.20
11/21/2025	39.20	39.71	39.00	39.57	57,153	39.57
11/20/2025	40.57	40.65	39.65	39.68	17,510	39.68
11/19/2025	40.67	40.70	40.39	40.53	29,490	40.53
11/18/2025	40.71	40.96	40.59	40.87	15,011	40.87
11/17/2025	41.17	41.37	40.92	41.03	39,352	41.03
11/14/2025	41.51	41.90	41.29	41.41	51,082	41.41
11/13/2025	42.66	42.69	41.96	42.09	12,039	42.09
11/12/2025	42.17	42.25	41.94	42.04	6,379	42.04
11/11/2025	42.25	42.30	42.11	42.13	16,024	42.13
11/10/2025	42.30	42.47	42.17	42.38	12,752	42.38
11/07/2025	41.62	41.88	41.45	41.88	12,696	41.88
11/06/2025	42.49	42.51	42.19	42.19	6,774	42.19
11/05/2025	41.70	41.99	41.70	41.90	8,689	41.90
11/04/2025	41.33	41.67	41.33	41.35	31,347	41.35
11/03/2025	42.35	42.35	42.13	42.25	16,486	42.25
10/31/2025	42.22	42.39	42.03	42.33	18,644	42.33
10/30/2025	42.99	43.17	42.81	43.03	18,512	43.03
10/29/2025	43.90	43.94	43.59	43.81	19,648	43.81
10/28/2025	43.26	43.37	43.07	43.34	33,038	43.34
10/27/2025	43.74	43.74	43.62	43.65	19,146	43.65
10/24/2025	42.81	42.91	42.77	42.80	31,233	42.80
10/23/2025	41.95	42.33	41.95	42.18	8,732	42.18
10/22/2025	41.87	42.07	41.57	41.73	18,186	41.73
10/21/2025	42.26	42.26	42.00	42.01	30,550	42.01
10/20/2025	41.74	42.26	41.70	42.21	98,018	42.21
10/17/2025	41.30	41.86	41.07	41.76	131,975	41.76
10/16/2025	42.21	42.34	42.00	42.12	17,786	42.12
10/15/2025	42.14	42.20	41.82	42.04	47,946	42.04
10/14/2025	41.16	41.72	41.11	41.44	58,820	41.44
10/13/2025	42.53	42.54	42.25	42.25	24,477	42.25
10/10/2025	43.36	43.52	40.85	41.09	136,099	41.09
10/09/2025	44.67	44.67	43.95	44.05	15,580	44.05
10/08/2025	44.74	44.90	44.63	44.85	10,467	44.85
10/07/2025	45.09	45.14	44.54	44.60	14,966	44.60
10/06/2025	44.94	45.22	44.94	45.06	16,544	45.06
10/03/2025	45.16	45.21	44.91	45.02	49,589	45.02
10/02/2025	45.51	45.65	45.33	45.34	14,122	45.34
10/01/2025	44.60	44.86	44.59	44.80	20,153	44.80
9/30/2025	44.75	44.76	44.45	44.58	53,221	44.58
9/29/2025	44.16	44.30	44.12	44.27	57,069	44.27
9/26/2025	43.10	43.30	43.02	43.25	21,223	43.25
9/25/2025	43.81	43.81	43.57	43.78	8,368	43.78
9/24/2025	43.72	43.88	43.63	43.77	22,888	43.63
9/23/2025	43.28	43.41	43.00	43.00	38,145	42.86
9/22/2025	43.57	43.70	43.52	43.60	17,086	43.46
9/19/2025	43.51	43.64	43.38	43.38	23,403	43.24
9/18/2025	43.29	43.53	43.22	43.43	31,468	43.29
9/17/2025	43.89	44.00	43.73	43.95	39,915	43.81
9/16/2025	42.88	43.28	42.80	43.25	25,635	43.11
9/15/2025	43.02	43.06	42.89	42.98	10,761	42.84
9/12/2025	42.67	42.68	42.46	42.55	17,752	42.41
9/11/2025	42.14	42.80	42.14	42.79	34,743	42.65