Donegal Group, Inc. - Class A Common Stock (DGICA)

Historical Prices For Donegal Group, Inc. - Class A Common Stock (DGICA)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	20.17	20.69	19.50	20.20	134,277	20.20
5/29/2025	20.02	20.17	19.86	20.17	76,343	20.17
5/28/2025	20.22	20.39	19.97	20.01	72,967	20.01
5/27/2025	19.93	20.40	19.84	20.29	138,725	20.29
5/23/2025	19.75	19.89	19.50	19.75	82,065	19.75
5/22/2025	20.35	20.35	19.88	19.88	116,147	19.88
5/21/2025	20.46	20.81	20.19	20.44	84,987	20.44
5/20/2025	20.89	21.12	20.46	20.61	101,513	20.61
5/19/2025	20.66	20.90	20.55	20.86	110,568	20.86
5/16/2025	20.41	20.85	20.23	20.66	105,115	20.66
5/15/2025	19.78	20.45	19.78	20.44	220,112	20.44
5/14/2025	19.83	19.97	19.14	19.73	256,795	19.73
5/13/2025	19.85	20.05	19.59	19.78	164,823	19.78
5/12/2025	19.88	19.96	19.57	19.81	173,625	19.81
5/09/2025	19.94	20.04	19.71	19.72	75,128	19.72
5/08/2025	19.72	19.93	19.39	19.91	158,741	19.91
5/07/2025	19.75	20.03	19.68	19.71	102,787	19.71
5/06/2025	19.85	19.90	19.46	19.83	144,887	19.83
5/05/2025	19.60	20.02	19.39	20.00	163,414	20.00
5/02/2025	19.53	19.77	19.31	19.60	135,590	19.60
5/01/2025	19.16	19.50	18.95	19.36	161,722	19.36
4/30/2025	19.40	19.51	19.04	19.35	121,442	19.17
4/29/2025	19.39	19.55	19.05	19.42	125,104	19.24
4/28/2025	18.98	19.71	18.97	19.43	221,802	19.25
4/25/2025	19.49	19.55	18.75	19.16	112,486	18.98
4/24/2025	20.15	20.51	18.25	19.55	207,826	19.37
4/23/2025	18.83	18.96	18.34	18.53	108,058	18.35
4/22/2025	18.15	18.80	18.10	18.64	116,772	18.46
4/21/2025	18.28	18.48	17.73	17.85	76,825	17.68
4/17/2025	18.14	18.41	18.04	18.24	90,336	18.07
4/16/2025	18.15	18.37	18.02	18.14	60,394	17.97
4/15/2025	18.27	18.51	18.10	18.15	64,197	17.98
4/14/2025	18.10	18.42	18.03	18.32	92,606	18.15
4/11/2025	18.16	18.81	17.78	17.98	53,773	17.81
4/10/2025	18.21	18.44	17.89	18.21	97,683	18.04
4/09/2025	17.80	18.81	17.64	18.25	116,170	18.08
4/08/2025	18.12	18.47	17.71	18.02	91,867	17.85
4/07/2025	18.22	18.48	17.63	17.85	125,482	17.68
4/04/2025	19.39	19.50	18.42	18.69	111,551	18.52
4/03/2025	19.03	19.68	19.00	19.59	89,927	19.40
4/02/2025	19.64	19.64	19.21	19.53	81,281	19.35
4/01/2025	19.85	19.87	19.48	19.72	112,146	19.53
3/31/2025	19.34	19.79	19.33	19.63	114,035	19.44
3/28/2025	19.23	19.45	19.09	19.41	85,277	19.23
3/27/2025	18.81	19.21	18.64	19.16	122,238	18.98
3/26/2025	18.40	18.95	18.35	18.77	106,873	18.59
3/25/2025	18.42	18.52	18.23	18.33	92,753	18.16
3/24/2025	18.30	18.42	18.09	18.35	79,504	18.18
3/21/2025	18.37	18.50	18.12	18.23	161,954	18.06
3/20/2025	18.45	18.49	18.11	18.40	138,361	18.23
3/19/2025	18.45	18.69	18.09	18.43	102,187	18.26
3/18/2025	18.55	18.90	18.39	18.45	142,395	18.28
3/17/2025	18.19	18.55	17.98	18.55	131,885	18.37
3/14/2025	18.11	18.25	18.05	18.20	70,132	18.03
3/13/2025	17.80	18.25	17.80	18.13	167,324	17.96
3/12/2025	17.82	17.93	17.47	17.71	80,127	17.54
3/11/2025	17.65	17.93	17.52	17.86	115,489	17.69
3/10/2025	17.92	18.05	17.55	17.57	125,925	17.40
3/07/2025	17.97	18.09	17.64	17.90	165,490	17.73
3/06/2025	17.94	18.06	17.72	17.99	113,698	17.82
3/05/2025	17.78	18.14	17.69	17.94	143,463	17.77
3/04/2025	18.05	18.11	17.59	17.81	179,853	17.64
3/03/2025	17.51	18.19	17.31	18.17	204,423	18.00