Evaxion A/S - American Depositary Share (EVAX)

Historical Prices For Evaxion A/S - American Depositary Share (EVAX)

Date Range:

2025-09-10 - 2025-12-10

Date	Open	High	Low	Close	Volume	Adjusted Close
12/09/2025	6.35	6.92	6.20	6.63	312,587	6.63
12/08/2025	5.37	6.38	5.29	6.28	314,259	6.28
12/05/2025	5.35	5.46	5.17	5.25	46,228	5.25
12/04/2025	5.10	5.46	5.03	5.29	53,241	5.29
12/03/2025	5.17	5.33	5.03	5.10	43,063	5.10
12/02/2025	5.49	5.60	5.09	5.12	83,181	5.12
12/01/2025	5.93	5.95	5.32	5.43	58,985	5.43
11/28/2025	5.65	6.12	5.63	5.93	84,879	5.93
11/26/2025	5.40	5.78	5.19	5.65	38,364	5.65
11/25/2025	5.40	5.42	5.01	5.40	41,667	5.40
11/24/2025	5.13	5.39	5.03	5.35	54,336	5.35
11/21/2025	5.44	5.44	4.85	5.18	115,451	5.18
11/20/2025	5.31	5.99	5.26	5.34	177,405	5.34
11/19/2025	5.09	5.21	4.83	4.88	135,151	4.88
11/18/2025	5.17	5.32	5.09	5.26	47,559	5.26
11/17/2025	5.30	5.50	5.20	5.21	105,528	5.21
11/14/2025	5.45	5.86	5.17	5.46	75,705	5.46
11/13/2025	5.90	6.10	5.51	5.71	136,948	5.71
11/12/2025	6.07	6.20	5.75	6.04	92,904	6.04
11/11/2025	6.35	6.37	6.00	6.00	88,446	6.00
11/10/2025	6.45	6.55	6.08	6.38	190,667	6.38
11/07/2025	6.19	6.45	5.74	6.38	315,110	6.38
11/06/2025	5.90	6.44	5.69	6.26	302,298	6.26
11/05/2025	5.60	5.90	5.57	5.66	88,900	5.66
11/04/2025	5.57	6.01	5.57	5.60	130,697	5.60
11/03/2025	5.89	5.98	5.51	5.77	156,705	5.77
10/31/2025	5.84	6.14	5.68	5.75	142,284	5.75
10/30/2025	5.73	6.15	5.60	5.76	309,950	5.76
10/29/2025	6.47	6.70	5.70	5.75	210,550	5.75
10/28/2025	6.10	6.82	6.01	6.48	239,873	6.48
10/27/2025	6.02	6.44	5.99	6.13	383,505	6.13
10/24/2025	5.61	6.24	5.60	5.89	263,933	5.89
10/23/2025	5.40	6.20	5.40	5.61	355,874	5.61
10/22/2025	6.09	6.31	5.29	5.44	641,803	5.44
10/21/2025	6.96	7.17	6.23	6.53	390,023	6.53
10/20/2025	7.00	8.10	6.95	7.09	582,459	7.09
10/17/2025	9.33	9.50	6.13	6.79	1,952,171	6.79
10/16/2025	11.29	11.51	9.58	9.60	897,921	9.60
10/15/2025	9.15	12.15	9.15	11.01	2,733,153	11.01
10/14/2025	6.26	7.90	6.14	7.84	692,770	7.84
10/13/2025	5.91	6.36	5.90	6.26	381,132	6.26
10/10/2025	6.53	6.55	5.81	5.90	454,274	5.90
10/09/2025	6.32	6.82	6.25	6.43	576,780	6.43
10/08/2025	5.96	7.35	5.85	6.29	1,448,517	6.29
10/07/2025	7.03	7.20	5.52	5.72	1,738,547	5.72
10/06/2025	5.61	7.23	5.45	6.95	1,423,510	6.95
10/03/2025	4.71	5.48	4.68	5.43	935,955	5.43
10/02/2025	4.39	4.77	4.38	4.74	791,589	4.74
10/01/2025	3.85	4.56	3.81	4.44	974,469	4.44
9/30/2025	3.79	4.09	3.70	3.76	464,694	3.76
9/29/2025	3.90	4.12	3.80	3.80	676,210	3.80
9/26/2025	4.50	4.50	3.53	4.04	1,837,782	4.04
9/25/2025	4.29	4.75	3.91	4.53	77,099,948	4.53
9/24/2025	3.04	3.34	2.96	3.30	104,814	3.30
9/23/2025	3.06	3.15	3.02	3.02	90,789	3.02
9/22/2025	3.10	3.10	2.85	3.05	115,238	3.05
9/19/2025	3.10	3.17	3.02	3.09	112,097	3.09
9/18/2025	3.00	3.15	2.94	3.02	43,127	3.02
9/17/2025	2.86	3.05	2.86	2.92	52,733	2.92
9/16/2025	2.86	2.99	2.86	2.94	13,427	2.94
9/15/2025	3.00	3.02	2.81	2.92	25,150	2.92
9/12/2025	2.82	3.02	2.82	2.94	38,841	2.94
9/11/2025	2.79	2.94	2.72	2.88	39,641	2.88
9/10/2025	2.82	2.92	2.72	2.82	63,044	2.82