East West Bancorp, Inc. - Common Stock (EWBC)

Historical Prices For East West Bancorp, Inc. - Common Stock (EWBC)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	91.69	92.08	90.30	91.20	850,731	91.20
5/29/2025	92.75	92.75	91.25	92.02	511,547	92.02
5/28/2025	93.00	93.00	91.45	91.93	1,101,576	91.93
5/27/2025	90.33	92.61	90.27	92.37	1,413,079	92.37
5/23/2025	88.75	90.82	88.26	90.33	434,556	90.33
5/22/2025	90.48	92.08	89.90	90.94	803,068	90.94
5/21/2025	93.77	94.00	90.64	90.67	708,369	90.67
5/20/2025	95.06	95.14	94.03	94.34	689,273	94.34
5/19/2025	94.32	95.15	94.18	95.06	424,114	95.06
5/16/2025	94.87	95.63	94.16	95.50	590,128	95.50
5/15/2025	95.54	95.85	94.53	95.10	392,119	95.10
5/14/2025	95.85	96.49	95.14	95.69	578,659	95.69
5/13/2025	95.45	96.50	94.74	96.00	911,023	96.00
5/12/2025	94.99	97.28	94.92	95.57	1,683,230	95.57
5/09/2025	89.93	90.25	89.22	89.67	1,021,889	89.67
5/08/2025	89.03	90.56	88.28	89.80	616,332	89.80
5/07/2025	87.66	88.13	86.58	87.40	683,151	87.40
5/06/2025	87.05	87.75	87.05	86.64	595,893	86.64
5/05/2025	88.13	89.94	88.13	88.18	573,676	88.18
5/02/2025	87.44	89.50	87.31	89.11	822,757	89.11
5/01/2025	85.55	87.57	85.02	86.87	654,532	86.27
4/30/2025	84.50	85.97	83.36	85.55	826,627	84.96
4/29/2025	86.23	87.06	84.27	86.31	1,061,669	85.71
4/28/2025	85.29	87.10	85.10	86.23	1,091,923	85.63
4/25/2025	85.11	85.89	84.49	85.26	758,158	84.67
4/24/2025	83.92	86.39	83.11	85.97	1,479,115	85.38
4/23/2025	88.00	91.54	83.87	84.44	3,218,926	83.86
4/22/2025	77.02	79.53	77.02	79.21	1,311,698	78.66
4/21/2025	76.49	76.88	75.22	76.28	923,054	75.75
4/17/2025	76.12	78.22	75.96	77.43	1,412,507	76.90
4/16/2025	75.22	76.76	74.91	75.90	1,060,524	75.38
4/15/2025	74.77	77.25	74.59	75.81	1,113,605	75.29
4/14/2025	73.46	74.83	72.18	74.40	1,191,262	73.89
4/11/2025	70.63	72.98	69.02	72.16	1,362,350	71.66
4/10/2025	75.37	75.37	68.50	71.17	1,971,855	70.68
4/09/2025	69.83	77.87	68.27	77.16	2,757,122	76.63
4/08/2025	74.78	76.86	69.98	71.03	1,666,550	70.54
4/07/2025	70.32	76.26	69.75	72.32	2,276,501	71.82
4/04/2025	73.89	74.95	70.28	74.04	2,883,835	73.53
4/03/2025	93.24	93.24	77.79	77.92	2,810,414	77.38
4/02/2025	87.36	90.83	87.22	90.75	959,497	90.12
4/01/2025	89.09	89.56	87.53	88.72	870,897	88.11
3/31/2025	88.00	90.09	87.58	89.76	636,241	89.14
3/28/2025	90.53	91.70	88.66	89.07	927,308	88.45
3/27/2025	91.94	92.43	90.18	90.87	914,743	90.24
3/26/2025	93.62	94.82	92.00	92.24	979,538	91.60
3/25/2025	93.26	94.19	92.71	93.03	1,139,325	92.39
3/24/2025	91.19	93.64	91.10	93.26	1,211,954	92.62
3/21/2025	89.14	90.75	88.52	89.99	4,355,151	89.37
3/20/2025	89.29	91.49	89.29	89.89	1,085,989	89.27
3/19/2025	88.12	91.15	87.98	90.36	951,405	89.74
3/18/2025	88.17	88.55	87.27	88.19	835,412	87.58
3/17/2025	87.97	89.23	87.59	88.79	896,153	88.18
3/14/2025	86.09	88.08	85.70	87.97	3,827,062	87.36
3/13/2025	85.52	86.63	84.89	85.03	989,625	84.44
3/12/2025	85.55	86.22	84.41	85.43	901,935	84.84
3/11/2025	84.40	85.92	83.24	84.35	1,420,358	83.77
3/10/2025	87.57	88.27	83.64	84.39	1,649,447	83.81
3/07/2025	89.82	90.12	87.00	89.08	1,718,997	88.46
3/06/2025	89.73	89.87	87.88	89.41	1,099,449	88.79
3/05/2025	90.63	91.39	88.82	90.44	1,466,979	89.82
3/04/2025	92.31	94.06	87.67	90.30	1,552,120	89.68
3/03/2025	94.86	96.29	93.10	93.62	1,069,213	92.97