Home

NASDAQ:FATBP Stock Quote

9.2900
+0.00 (0.00%)

Fat Brands Inc is a global multi-brand restaurant company that focuses on the development and expansion of a diverse portfolio of well-known dining establishments

The company operates and franchises a variety of restaurant concepts, from casual to fast-casual dining, offering a wide range of cuisines. Through its commitment to quality and customer experience, Fat Brands aims to enhance brand recognition and expand its presence in the competitive food service industry. With a strategic approach to growth, the company continues to innovate and adapt its offerings to meet evolving consumer preferences.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-28 - 2025-03-28
DateOpenHighLowCloseVolumeAdjusted Close
3/27/20259.509.509.109.2934,7769.29
3/26/20259.519.519.429.449,2649.44
3/25/20259.499.519.469.4611,8279.46
3/24/20259.509.519.459.469,3539.46
3/21/20259.549.609.509.5119,9309.51
3/20/20259.699.699.569.567,9189.56
3/19/20259.559.709.509.6011,2689.60
3/18/20259.399.699.389.6017,8979.60
3/17/20259.529.669.319.5610,3379.56
3/14/20259.639.699.559.5932,4779.59
3/13/20259.709.709.559.6311,0129.63
3/12/20259.549.699.549.697,9859.69
3/11/20259.579.709.519.5413,0679.54
3/10/20259.669.709.499.6430,2789.64
3/07/20259.759.779.669.7048,3239.70
3/06/20259.819.819.699.7325,0279.73
3/05/20259.759.759.689.687,2229.68
3/04/20259.719.759.659.7017,0079.70
3/03/20259.879.879.719.8038,2369.80
2/28/20259.759.909.759.8619,8219.86
2/27/20259.929.929.629.756,0189.75
2/26/20259.589.929.589.7218,0159.72
2/25/20259.719.719.539.5725,7159.57
2/24/20259.759.759.619.7223,6219.72
2/21/20259.889.889.729.7720,7709.77
2/20/20259.849.859.779.8219,3169.82
2/19/20259.819.889.709.8228,6109.82
2/18/20259.909.949.859.8526,4579.85
2/14/20259.949.949.889.9122,6309.91
2/13/20259.929.949.879.9417,1279.94
2/12/20259.889.909.859.897,1409.89
2/11/20259.949.949.819.8912,3339.89
2/10/20259.869.929.779.9019,9999.90
2/07/20259.919.979.919.9220,9889.75
2/06/20259.9410.009.879.9222,3369.75
2/05/20259.9710.159.929.9483,4369.76
2/04/20259.949.999.889.9424,3639.77
2/03/20259.9410.009.899.9349,4869.76
1/31/20259.9410.009.909.9323,4449.76
1/30/20259.9410.009.719.9034,4909.73
1/29/20259.9910.059.9710.0444,5529.87
1/28/202510.0010.109.919.9953,5819.82
1/27/202510.0010.199.9810.1064,6919.92
1/24/20259.9410.209.949.9773,2319.80
1/23/20259.929.949.929.9417,8369.77
1/22/20259.949.949.899.9226,3219.75
1/21/20259.949.949.909.9233,6939.75
1/17/20259.949.999.859.9419,4189.77
1/16/20259.899.949.859.947,3579.77
1/15/202510.0010.009.889.9041,8659.73
1/14/20259.9810.009.889.8812,1839.71
1/13/202510.0010.009.809.9312,9179.76
1/10/202510.0510.199.969.9710,2839.80
1/08/202510.1410.2010.0010.1218,1109.78
1/07/20259.9910.159.9810.1411,9979.79
1/06/20259.9910.199.889.9919,9259.65
1/03/202510.3010.309.909.9715,3139.63
1/02/20259.8010.289.7010.2023,5699.85
12/31/20249.640.009.809.8009.47
12/30/20249.669.859.469.6430,5709.31