NASDAQ:FATBW Warrant Quote
3.8500
+0.00 (0.00%)
FAT Brands Inc. - Warrant is a warrant that trades on the Nasdaq Stock Exchange
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/25/2025 | 3.80 | 0.00 | 3.85 | 3.85 | 0 | 3.85 |
| 3/24/2025 | 3.05 | 3.80 | 3.01 | 3.80 | 25,471 | 3.80 |
| 3/10/2025 | 3.17 | 0.00 | 3.17 | 3.12 | 0 | 3.12 |
| 2/28/2025 | 3.34 | 0.00 | 3.34 | 3.17 | 0 | 3.17 |
| 2/24/2025 | 3.73 | 0.00 | 3.73 | 3.34 | 0 | 3.34 |
| 2/20/2025 | 3.81 | 0.00 | 3.81 | 3.73 | 199 | 3.73 |
| 2/13/2025 | 3.82 | 0.00 | 3.82 | 3.81 | 669 | 3.81 |
| 2/11/2025 | 3.80 | 0.00 | 3.82 | 3.82 | 655 | 3.82 |
| 2/10/2025 | 3.87 | 3.96 | 3.76 | 3.80 | 955 | 3.80 |
| 2/07/2025 | 3.70 | 3.77 | 3.57 | 3.67 | 4,756 | 3.67 |
| 2/06/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1,053 | 3.55 |
| 2/05/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 415 | 3.51 |
| 2/04/2025 | 3.76 | 3.81 | 3.60 | 3.60 | 607 | 3.60 |
| 2/03/2025 | 3.53 | 3.90 | 3.53 | 3.85 | 8,522 | 3.85 |
| 1/31/2025 | 3.67 | 3.80 | 3.67 | 3.80 | 622 | 3.80 |
| 1/30/2025 | 3.60 | 3.65 | 3.22 | 3.52 | 9,177 | 3.52 |
| 1/29/2025 | 3.74 | 3.98 | 3.74 | 3.90 | 8,630 | 3.90 |
| 1/28/2025 | 3.50 | 3.89 | 3.50 | 3.65 | 5,504 | 3.65 |
| 1/27/2025 | 3.41 | 3.41 | 3.41 | 3.41 | 490 | 3.41 |
| 1/24/2025 | 3.29 | 3.39 | 3.24 | 3.37 | 9,045 | 3.37 |
| 1/23/2025 | 3.25 | 3.55 | 3.19 | 3.40 | 25,978 | 3.40 |
| 1/22/2025 | 3.25 | 3.33 | 3.20 | 3.30 | 25,625 | 3.30 |
| 1/21/2025 | 3.17 | 3.30 | 3.11 | 3.22 | 14,353 | 3.22 |
| 1/17/2025 | 3.07 | 3.49 | 3.04 | 3.10 | 6,123 | 3.10 |
| 1/10/2025 | 3.10 | 0.00 | 3.10 | 3.06 | 0 | 3.06 |
| 1/08/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 600 | 3.10 |
| 1/06/2025 | 3.30 | 0.00 | 3.30 | 3.14 | 0 | 3.14 |
| 1/03/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 100 | 3.30 |
| 1/02/2025 | 3.68 | 3.68 | 3.35 | 3.35 | 708 | 3.35 |
| 12/30/2024 | 3.10 | 0.00 | 3.39 | 3.39 | 0 | 3.39 |