Liberty Media Corporation - Series C Liberty Formula One Common Stock (FWONK)

Last Price87.68

Change+1.71 (1.99%)

NASDAQ· Last Trade: Jun 6th, 6:23 PM EDT

Historical Prices For Liberty Media Corporation - Series C Liberty Formula One Common Stock (FWONK)

Date Range:

2026-03-06 - 2026-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2026	85.13	88.19	85.13	87.68	2,123,861	87.68
6/04/2026	87.69	89.47	85.56	85.97	1,762,718	85.97
6/03/2026	89.12	89.12	85.41	86.88	1,818,523	86.88
6/02/2026	90.90	91.19	88.99	89.32	1,302,208	89.32
6/01/2026	91.27	91.60	89.77	91.08	1,118,169	91.08
5/29/2026	90.71	92.02	89.73	90.79	2,871,638	90.79
5/28/2026	89.56	91.22	89.16	91.06	1,585,716	91.06
5/27/2026	91.59	92.72	90.02	90.33	1,373,524	90.33
5/26/2026	88.56	91.66	88.28	91.41	2,069,441	91.41
5/22/2026	89.20	89.72	87.66	88.56	1,594,631	88.56
5/21/2026	90.13	90.63	88.61	89.20	2,049,359	89.20
5/20/2026	89.61	91.03	89.01	90.44	2,436,706	90.44
5/19/2026	90.99	91.17	88.92	89.98	1,664,721	89.98
5/18/2026	89.32	92.40	89.32	90.99	1,347,523	90.99
5/15/2026	91.03	91.57	89.42	89.54	1,797,704	89.54
5/14/2026	91.69	92.87	91.06	91.17	1,701,697	91.17
5/13/2026	90.10	91.94	87.95	91.86	2,772,836	91.86
5/12/2026	92.64	92.82	90.62	90.69	3,127,039	90.69
5/11/2026	93.94	95.59	92.21	92.76	2,537,274	92.76
5/08/2026	93.80	96.02	93.50	94.45	2,735,691	94.45
5/07/2026	89.00	93.75	87.91	93.48	2,565,915	93.48
5/06/2026	87.81	89.83	87.56	88.66	1,766,684	88.66
5/05/2026	88.08	88.90	87.13	87.40	1,131,248	87.40
5/04/2026	88.54	90.06	87.66	88.17	1,841,814	88.17
5/01/2026	88.15	90.03	87.04	87.94	2,286,023	87.94
4/30/2026	85.16	85.99	84.60	85.95	3,050,582	85.95
4/29/2026	85.49	85.97	84.26	85.09	1,433,316	85.09
4/28/2026	87.07	87.89	85.98	86.04	2,408,388	86.04
4/27/2026	88.26	89.65	86.67	86.71	1,767,777	86.71
4/24/2026	88.57	88.97	87.06	88.60	4,195,092	88.60
4/23/2026	87.84	89.43	87.24	88.58	1,314,788	88.58
4/22/2026	88.39	88.80	85.81	87.87	2,647,684	87.87
4/21/2026	89.74	90.37	87.48	87.87	1,564,429	87.87
4/20/2026	90.14	91.39	89.63	89.89	1,894,610	89.89
4/17/2026	90.04	92.31	90.04	90.48	1,115,617	90.48
4/16/2026	90.66	91.52	88.74	89.94	1,749,494	89.94
4/15/2026	91.20	91.98	90.23	90.47	1,459,854	90.47
4/14/2026	90.41	91.56	90.24	90.77	1,163,193	90.77
4/13/2026	88.24	91.16	88.24	90.68	1,511,856	90.68
4/10/2026	88.64	89.50	88.46	88.77	2,258,053	88.77
4/09/2026	87.78	88.92	86.76	88.64	2,069,559	88.64
4/08/2026	88.48	89.71	87.97	88.16	3,443,155	88.16
4/07/2026	85.90	86.81	85.02	86.50	1,367,622	86.50
4/06/2026	87.82	87.94	86.16	86.20	1,196,724	86.20
4/02/2026	85.30	88.46	85.16	87.86	1,141,635	87.86
4/01/2026	87.01	88.80	85.16	85.36	2,310,071	85.36
3/31/2026	83.72	86.15	83.03	85.02	2,274,374	85.02
3/30/2026	81.63	84.30	80.37	82.77	1,419,848	82.77
3/27/2026	82.96	83.87	80.15	81.63	1,682,897	81.63
3/26/2026	83.26	84.69	82.85	83.34	1,378,515	83.34
3/25/2026	84.05	85.00	81.91	83.29	1,523,906	83.29
3/24/2026	82.45	83.78	82.04	83.40	1,530,410	83.40
3/23/2026	82.14	83.91	82.08	82.74	1,892,924	82.74
3/20/2026	83.27	84.15	81.24	81.42	1,788,215	81.42
3/19/2026	84.58	85.85	82.81	83.41	1,632,172	83.41
3/18/2026	87.20	88.00	84.81	85.18	2,491,549	85.18
3/17/2026	87.48	89.19	87.48	87.82	2,001,273	87.82
3/16/2026	84.73	87.34	83.31	87.19	2,529,473	87.19
3/13/2026	85.56	87.94	83.08	83.66	4,450,366	83.66
3/12/2026	84.04	86.04	83.99	85.19	2,512,941	85.19
3/11/2026	85.73	86.71	83.58	84.25	1,899,324	84.25
3/10/2026	84.37	86.85	84.33	86.01	2,200,769	86.01
3/09/2026	83.42	84.69	82.29	84.42	2,315,045	84.42