The Glimpse Group, Inc. - Common Stock (GGRP)

Last Price0.6380

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 17th, 9:33 AM EDT

Historical Prices For The Glimpse Group, Inc. - Common Stock (GGRP)

Date Range:

2025-12-17 - 2026-03-17

Date	Open	High	Low	Close	Volume	Adjusted Close
3/16/2026	0.60	0.64	0.60	0.64	28,593	0.64
3/13/2026	0.64	0.64	0.60	0.64	43,190	0.64
3/12/2026	0.62	0.65	0.62	0.64	16,985	0.64
3/11/2026	0.60	0.64	0.60	0.63	20,991	0.63
3/10/2026	0.59	0.64	0.59	0.63	17,022	0.63
3/09/2026	0.57	0.61	0.56	0.60	37,223	0.60
3/06/2026	0.63	0.63	0.59	0.62	8,601	0.62
3/05/2026	0.58	0.64	0.58	0.64	35,891	0.64
3/04/2026	0.56	0.62	0.56	0.62	40,997	0.62
3/03/2026	0.60	0.60	0.56	0.59	44,421	0.59
3/02/2026	0.55	0.62	0.55	0.61	82,034	0.61
2/27/2026	0.59	0.59	0.55	0.59	61,235	0.59
2/26/2026	0.58	0.61	0.57	0.59	66,487	0.59
2/25/2026	0.57	0.61	0.54	0.59	211,804	0.59
2/24/2026	0.58	0.58	0.55	0.56	196,708	0.56
2/23/2026	0.58	0.61	0.56	0.60	222,591	0.60
2/20/2026	0.64	0.65	0.58	0.59	452,107	0.59
2/19/2026	0.80	0.80	0.57	0.69	10,145,953	0.69