Global Interactive Technologies, Inc. Common Stock - Common Stock (GITS)

Historical Prices For Global Interactive Technologies, Inc. Common Stock - Common Stock (GITS)

Date Range:

2025-09-08 - 2025-12-08

Date	Open	High	Low	Close	Volume	Adjusted Close
12/05/2025	1.36	1.36	1.27	1.28	23,474	1.28
12/04/2025	1.22	1.28	1.22	1.28	8,360	1.28
12/03/2025	1.27	1.31	1.23	1.23	95,305	1.23
12/02/2025	1.27	1.30	1.24	1.27	10,049	1.27
12/01/2025	1.35	1.36	1.25	1.25	11,285	1.25
11/28/2025	1.28	1.35	1.28	1.35	3,190	1.35
11/26/2025	1.17	1.31	1.17	1.30	17,470	1.30
11/25/2025	1.30	1.31	1.26	1.29	3,597	1.29
11/24/2025	1.26	1.30	1.21	1.25	12,811	1.25
11/21/2025	1.30	1.30	1.20	1.24	10,205	1.24
11/20/2025	1.33	1.37	1.31	1.31	13,625	1.31
11/19/2025	1.42	1.48	1.31	1.40	20,835	1.40
11/18/2025	1.60	1.60	1.52	1.52	7,515	1.52
11/17/2025	1.47	1.56	1.47	1.53	13,742	1.53
11/14/2025	1.46	1.53	1.46	1.51	10,356	1.51
11/13/2025	1.43	1.51	1.43	1.50	13,228	1.50
11/12/2025	1.61	1.61	1.50	1.51	11,031	1.51
11/11/2025	1.67	1.68	1.58	1.58	10,112	1.58
11/10/2025	1.56	1.66	1.55	1.55	8,600	1.55
11/07/2025	1.55	1.61	1.53	1.55	18,705	1.55
11/06/2025	1.61	1.66	1.56	1.61	5,399	1.61
11/05/2025	1.63	1.70	1.63	1.67	14,309	1.67
11/04/2025	1.70	1.73	1.69	1.69	4,832	1.69
11/03/2025	1.66	1.79	1.66	1.74	40,677	1.74
10/31/2025	1.66	1.67	1.59	1.67	21,772	1.67
10/30/2025	1.65	1.72	1.46	1.68	90,411	1.68
10/29/2025	1.78	1.85	1.70	1.71	380,533	1.71
10/28/2025	1.91	1.92	1.75	1.79	27,298	1.79
10/27/2025	1.91	2.03	1.90	1.93	27,236	1.93
10/24/2025	1.99	2.04	1.94	2.00	10,964	2.00
10/23/2025	1.92	2.02	1.91	2.00	14,570	2.00
10/22/2025	1.85	2.05	1.81	2.00	56,798	2.00
10/21/2025	2.10	2.15	1.90	1.90	41,272	1.90
10/20/2025	1.87	2.27	1.87	2.21	278,084	2.21
10/17/2025	2.00	2.00	1.51	1.80	226,074	1.80
10/16/2025	2.12	2.34	2.08	2.34	2,526,702	2.34
10/15/2025	2.13	2.13	2.04	2.08	11,408	2.08
10/14/2025	2.03	2.14	2.01	2.08	14,009	2.08
10/13/2025	2.04	2.05	2.00	2.05	19,305	2.05
10/10/2025	2.12	2.18	2.03	2.03	16,355	2.03
10/09/2025	2.11	2.19	2.06	2.11	14,959	2.11
10/08/2025	2.09	2.21	2.07	2.10	23,463	2.10
10/07/2025	2.32	2.33	2.05	2.07	55,482	2.07
10/06/2025	2.27	2.29	2.25	2.25	13,061	2.25
10/03/2025	2.29	2.29	2.26	2.29	7,752	2.29
10/02/2025	2.29	2.47	2.28	2.28	13,001	2.28
10/01/2025	2.30	2.47	2.26	2.31	22,447	2.31
9/30/2025	2.29	2.42	2.26	2.34	6,032	2.34
9/29/2025	2.25	2.42	2.21	2.38	16,376	2.38
9/26/2025	2.37	2.41	2.32	2.36	2,397	2.36
9/25/2025	2.32	2.43	2.29	2.42	14,000	2.42
9/24/2025	2.39	2.44	2.31	2.33	6,617	2.33
9/23/2025	2.43	2.50	2.41	2.41	14,077	2.41
9/22/2025	2.32	2.40	2.32	2.35	6,789	2.35
9/19/2025	2.46	2.69	2.39	2.39	9,102	2.39
9/18/2025	2.43	2.65	2.40	2.48	9,705	2.48
9/17/2025	2.54	2.54	2.46	2.50	4,106	2.50
9/16/2025	2.46	2.69	2.21	2.51	33,638	2.51
9/15/2025	2.44	2.60	2.34	2.34	14,232	2.34
9/12/2025	2.65	2.74	2.46	2.50	46,863	2.50
9/11/2025	2.49	2.66	2.49	2.65	29,810	2.65
9/10/2025	2.40	2.58	2.40	2.43	21,628	2.43
9/09/2025	2.17	2.45	2.17	2.44	62,321	2.44
9/08/2025	2.06	2.24	2.06	2.17	14,648	2.17