Global Interactive Technologies, Inc. Common Stock - Common Stock (GITS)

Historical Prices For Global Interactive Technologies, Inc. Common Stock - Common Stock (GITS)

Date Range:

2025-04-22 - 2025-07-22

Date	Open	High	Low	Close	Volume	Adjusted Close
7/21/2025	2.75	2.88	2.61	2.71	138,402	2.71
7/18/2025	2.99	3.00	2.74	2.76	53,712	2.76
7/17/2025	2.51	3.10	2.49	2.92	177,766	2.92
7/16/2025	2.65	2.65	2.42	2.56	34,581	2.56
7/15/2025	2.41	2.67	2.41	2.55	68,422	2.55
7/14/2025	2.69	2.72	2.40	2.41	99,050	2.41
7/11/2025	2.73	2.95	2.64	2.64	143,025	2.64
7/10/2025	2.79	2.94	2.78	2.84	83,149	2.84
7/09/2025	3.06	3.28	2.73	2.73	205,391	2.73
7/08/2025	3.64	3.70	3.23	3.23	234,161	3.23
7/07/2025	3.52	4.03	3.15	4.00	1,149,586	4.00
7/03/2025	4.12	4.90	3.35	3.84	46,215,543	3.84
7/02/2025	1.48	1.63	1.26	1.63	465,346	1.63
7/01/2025	1.36	1.41	1.36	1.40	14,766	1.40
6/30/2025	1.36	1.44	1.35	1.36	14,807	1.36
6/27/2025	1.38	1.41	1.34	1.38	12,586	1.38
6/26/2025	1.38	1.45	1.35	1.38	17,811	1.38
6/25/2025	1.43	1.55	1.35	1.43	11,067	1.43
6/24/2025	1.49	1.54	1.44	1.47	18,236	1.47
6/23/2025	1.43	1.56	1.36	1.43	28,749	1.43
6/20/2025	1.41	1.59	1.36	1.45	129,640	1.45
6/18/2025	1.26	1.47	1.25	1.35	72,073	1.35
6/17/2025	1.35	1.42	1.29	1.29	15,928	1.29
6/16/2025	1.45	1.45	1.33	1.34	32,821	1.34
6/13/2025	1.50	1.55	1.47	1.47	24,076	1.47
6/12/2025	1.65	1.68	1.50	1.51	42,670	1.51
6/11/2025	1.74	1.80	1.67	1.68	21,123	1.68
6/10/2025	1.97	1.97	1.70	1.73	55,776	1.73
6/09/2025	2.10	2.10	1.88	1.89	59,702	1.89
6/06/2025	2.06	2.19	2.02	2.02	59,118	2.02
6/05/2025	2.25	2.29	2.02	2.03	61,368	2.03
6/04/2025	2.05	2.47	2.05	2.25	203,709	2.25
6/03/2025	2.13	2.28	2.01	2.02	203,527	2.02
6/02/2025	2.04	2.52	2.04	2.32	963,491	2.32
5/30/2025	3.02	3.12	1.90	2.41	55,931,735	2.41
5/29/2025	0.97	1.00	0.95	0.95	22,284	0.95
5/28/2025	1.01	1.03	0.95	0.97	16,168	0.97
5/27/2025	1.07	1.11	1.00	1.01	31,941	1.01
5/23/2025	1.13	1.13	1.04	1.06	33,000	1.06
5/22/2025	1.30	1.30	1.18	1.21	28,037	1.21
5/21/2025	1.43	1.48	1.25	1.28	18,404	1.28
5/20/2025	1.48	1.60	1.43	1.43	4,881	1.43
5/19/2025	1.47	1.50	1.35	1.35	11,261	1.35
5/16/2025	1.47	1.53	1.45	1.46	3,944	1.46
5/15/2025	1.61	1.62	1.46	1.55	28,319	1.55
5/14/2025	1.63	1.68	1.54	1.61	13,550	1.61
5/13/2025	1.58	1.61	1.46	1.50	19,869	1.50
5/12/2025	1.50	1.65	1.50	1.57	11,788	1.57
5/09/2025	1.34	1.55	1.34	1.51	30,843	1.51
5/08/2025	1.38	1.38	1.30	1.34	11,380	1.34
5/07/2025	1.38	1.39	1.36	1.37	6,301	1.37
5/06/2025	1.35	1.38	1.35	1.38	1,166	1.38
5/05/2025	1.34	1.40	1.34	1.34	3,849	1.34
5/02/2025	1.46	1.46	1.34	1.34	1,775	1.34
5/01/2025	1.30	1.40	1.30	1.32	8,230	1.32
4/30/2025	1.42	1.48	1.25	1.29	10,271	1.29
4/29/2025	1.25	1.50	1.24	1.26	23,183	1.26
4/28/2025	1.25	1.40	1.22	1.27	61,532	1.27
4/25/2025	1.19	1.30	1.19	1.25	10,116	1.25
4/24/2025	1.13	1.28	1.13	1.17	72,521	1.17
4/23/2025	1.15	1.20	1.10	1.15	31,888	1.15
4/22/2025	1.24	1.24	0.98	1.18	733,349	1.18