Global-E Online Ltd. - ordinary shares (GLBE)

Historical Prices For Global-E Online Ltd. - ordinary shares (GLBE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	35.00	38.11	35.00	37.48	1,420,970	37.48
4/01/2025	35.21	36.48	35.00	35.99	1,878,131	35.99
3/31/2025	35.09	35.88	33.72	35.65	1,271,281	35.65
3/28/2025	36.44	36.51	35.55	35.68	1,102,701	35.68
3/27/2025	37.01	37.42	36.08	36.72	1,045,988	36.72
3/26/2025	39.49	39.65	36.97	37.24	1,709,133	37.24
3/25/2025	39.25	40.02	38.23	38.26	1,462,035	38.26
3/24/2025	38.55	39.31	38.10	39.16	1,685,161	39.16
3/21/2025	36.09	38.04	35.67	37.93	1,651,622	37.93
3/20/2025	36.96	38.11	36.75	36.84	852,420	36.84
3/19/2025	36.48	37.99	36.24	37.46	1,574,840	37.46
3/18/2025	36.64	37.00	35.19	36.32	1,671,025	36.32
3/17/2025	36.40	37.38	36.28	37.07	1,561,785	37.07
3/14/2025	36.79	36.86	35.81	36.09	2,348,032	36.09
3/13/2025	38.39	38.40	35.81	35.92	2,086,785	35.92
3/12/2025	38.49	39.57	37.33	38.67	3,855,270	38.67
3/11/2025	37.16	38.05	35.68	36.73	2,547,956	36.73
3/10/2025	38.00	38.81	35.96	37.28	2,172,042	37.28
3/07/2025	39.38	40.28	37.52	38.81	2,645,857	38.81
3/06/2025	39.85	41.15	38.94	39.32	1,664,380	39.32
3/05/2025	40.06	40.80	39.65	40.50	1,407,523	40.50
3/04/2025	40.30	40.66	39.45	39.76	2,550,601	39.76
3/03/2025	43.03	43.67	40.78	40.94	2,047,116	40.94
2/28/2025	42.35	42.97	41.76	42.62	2,538,464	42.62
2/27/2025	44.20	44.20	42.25	42.59	1,736,322	42.59
2/26/2025	44.68	44.97	43.50	43.77	4,072,937	43.77
2/25/2025	43.79	44.49	42.10	44.07	2,306,425	44.07
2/24/2025	45.76	46.33	42.92	44.10	3,066,715	44.10
2/21/2025	47.04	47.19	43.98	45.07	2,914,910	45.07
2/20/2025	50.39	50.39	46.36	46.63	3,179,602	46.63
2/19/2025	56.35	57.95	50.70	50.90	3,900,585	50.90
2/18/2025	63.67	63.69	61.70	61.90	2,989,435	61.90
2/14/2025	62.84	63.24	61.35	62.84	1,121,147	62.84
2/13/2025	61.92	63.25	61.91	62.74	1,358,778	62.74
2/12/2025	61.56	62.46	61.25	61.66	1,304,351	61.66
2/11/2025	61.15	62.96	61.13	62.58	1,606,979	62.58
2/10/2025	60.15	62.85	60.00	61.82	2,035,275	61.82
2/07/2025	59.53	61.00	59.27	59.49	745,032	59.49
2/06/2025	60.46	60.49	59.32	59.86	631,583	59.86
2/05/2025	58.67	60.38	58.38	60.37	1,020,119	60.37
2/04/2025	58.92	59.48	58.38	58.73	1,209,630	58.73
2/03/2025	58.15	58.87	57.00	58.55	2,267,454	58.55
1/31/2025	61.19	61.30	59.38	59.89	1,564,731	59.89
1/30/2025	60.81	61.51	60.38	60.64	1,107,776	60.64
1/29/2025	60.11	61.24	59.80	60.50	1,557,203	60.50
1/28/2025	58.20	60.91	58.20	60.20	3,080,040	60.20
1/27/2025	55.56	58.22	55.13	58.03	1,441,184	58.03
1/24/2025	56.63	57.12	56.44	56.78	716,984	56.78
1/23/2025	56.64	57.03	54.87	56.42	851,920	56.42
1/22/2025	57.75	58.90	56.55	56.87	1,046,557	56.87
1/21/2025	56.55	57.23	55.44	57.16	668,058	57.16
1/17/2025	56.61	56.61	55.59	56.10	867,114	56.10
1/16/2025	55.95	56.93	55.46	55.92	1,259,409	55.92
1/15/2025	56.00	57.63	55.20	55.82	1,319,200	55.82
1/14/2025	53.99	55.47	53.92	54.53	1,174,220	54.53
1/13/2025	52.91	53.47	51.67	53.09	1,378,635	53.09
1/10/2025	52.20	53.57	51.98	53.42	1,394,840	53.42
1/08/2025	52.51	52.92	51.88	52.78	1,171,954	52.78
1/07/2025	54.18	54.50	52.28	52.55	691,930	52.55
1/06/2025	55.50	56.08	53.29	54.12	1,146,970	54.12
1/03/2025	54.19	55.30	54.12	54.98	1,195,320	54.98