Canoo Inc. - Class A Common Stock (GOEV)

Historical Prices For Canoo Inc. - Class A Common Stock (GOEV)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
1/28/2025	0.41	0.00	0.41	0.37	0	0.37
1/27/2025	0.47	0.47	0.38	0.41	10,711,261	0.41
1/24/2025	0.33	0.47	0.33	0.47	282,227,971	0.47
1/23/2025	0.36	0.37	0.33	0.33	3,714,150	0.33
1/22/2025	0.37	0.38	0.32	0.37	6,645,074	0.37
1/21/2025	0.39	0.54	0.32	0.37	42,084,966	0.37
1/17/2025	1.51	1.56	1.33	1.35	1,884,156	1.35
1/16/2025	1.61	1.61	1.38	1.51	2,999,768	1.51
1/15/2025	1.36	1.79	1.36	1.58	6,741,117	1.58
1/14/2025	1.30	1.41	1.25	1.32	2,339,809	1.32
1/13/2025	1.12	1.39	1.04	1.28	2,895,492	1.28
1/10/2025	1.25	1.27	1.14	1.15	2,761,208	1.15
1/08/2025	1.33	1.49	1.26	1.27	6,159,649	1.27
1/07/2025	1.29	1.43	1.27	1.34	2,509,208	1.34
1/06/2025	1.32	1.35	1.24	1.27	3,516,993	1.27
1/03/2025	1.33	1.38	1.27	1.35	1,526,895	1.35