Home

HilleVax, Inc. - Common Stock (HLVX)

2.0900
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 8th, 10:22 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HilleVax, Inc. - Common Stock (HLVX)

DateOpenHighLowCloseVolumeAdjusted Close
9/16/20252.100.002.102.0902.09
9/15/20252.102.112.092.10538,9782.10
9/12/20252.092.102.092.091,241,2732.09
9/11/20252.102.102.092.091,205,3562.09
9/10/20252.102.112.092.11314,6282.11
9/09/20252.092.112.092.101,329,2052.10