Honeywell International (HON)

195.09
-1.27 (-0.65%)
NASDAQ · Last Trade: Dec 31st, 10:57 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Honeywell International (HON)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/2025196.36197.05195.05195.092,027,748195.09
12/30/2025196.34197.58195.41196.361,903,519196.36
12/29/2025197.35197.60196.24197.092,067,853197.09
12/26/2025196.73197.48195.88197.371,457,912197.37
12/24/2025195.50197.14195.01196.931,480,122196.93
12/23/2025195.80196.21194.72195.502,419,662195.50
12/22/2025198.28199.75195.20195.964,383,166195.96
12/19/2025198.83201.06198.17199.117,866,905199.11
12/18/2025200.83201.33196.66198.084,056,542198.08
12/17/2025198.41202.46198.12199.896,291,093199.89
12/16/2025197.50198.76196.69198.264,733,680198.26
12/15/2025195.65197.54193.37197.453,462,617197.45
12/12/2025194.12194.72192.51193.663,357,060193.66
12/11/2025192.68194.43192.64193.854,362,565193.85
12/10/2025190.16192.70190.12192.065,567,799192.06
12/09/2025191.17192.69189.86190.172,771,194190.17
12/08/2025192.14192.35190.53191.993,234,282191.99
12/05/2025192.77193.36190.65191.334,294,883191.33
12/04/2025193.46193.92191.46192.234,005,719192.23
12/03/2025193.33195.20192.77193.474,179,340193.47
12/02/2025190.80193.73189.53193.154,476,535193.15
12/01/2025190.28192.16189.98190.223,220,185190.22
11/28/2025190.00192.40189.60192.191,644,074192.19
11/26/2025192.29192.29189.95189.993,120,872189.99
11/25/2025189.82191.63189.23191.023,663,406191.02
11/24/2025190.05190.19187.04188.665,362,713188.66
11/21/2025188.27191.08187.84190.024,711,719190.02
11/20/2025192.43193.25186.76188.143,671,598188.14
11/19/2025190.68191.35189.00190.573,393,164190.57
11/18/2025191.82193.84190.57191.456,072,512191.45
11/17/2025197.89199.35194.97196.082,837,470196.08
11/14/2025198.46199.56195.67199.043,725,597199.04
11/13/2025201.27203.03199.53199.874,161,097199.87
11/12/2025200.98202.28199.58201.594,605,903201.59
11/11/2025196.48201.51195.78200.414,196,473200.41
11/10/2025194.99196.48193.62196.073,820,116196.07
11/07/2025196.04196.44193.70194.073,706,954194.07
11/06/2025195.99197.25195.22195.913,030,687195.91
11/05/2025196.12199.73195.31197.054,204,346197.05
11/04/2025197.66198.00194.68196.465,725,198196.46
11/03/2025201.33201.45197.10197.774,962,583197.77
10/31/2025198.80201.87198.65201.334,067,846201.33
10/30/2025201.80205.22199.80200.116,501,082200.11
10/29/2025213.38214.46210.50212.894,184,279212.89
10/28/2025214.81215.47213.17214.414,241,091214.41
10/27/2025218.96219.21214.70215.075,392,579215.07
10/24/2025220.93220.93214.75216.148,040,759216.14
10/23/2025215.00222.48214.25220.679,466,300220.67
10/22/2025209.80210.19206.00206.614,269,449206.61
10/21/2025206.14210.61205.88209.083,799,727209.08
10/20/2025204.34206.19204.32206.033,909,015206.03
10/17/2025203.13205.00202.02202.963,873,389202.96
10/16/2025203.70204.87202.24203.173,102,553203.17
10/15/2025208.78209.41202.09202.504,429,180202.50
10/14/2025201.42208.73201.35208.614,049,840208.61
10/13/2025202.41203.24200.61202.913,723,011202.91
10/10/2025204.97205.48200.72200.915,532,756200.91
10/09/2025209.99210.00203.48204.233,753,411204.23
10/08/2025208.84209.88207.90209.852,813,965209.85
10/07/2025208.63209.68207.81208.983,873,351208.98
10/06/2025210.00210.50207.79209.005,157,213209.00
10/03/2025210.98212.03208.42209.054,326,511209.05
10/02/2025210.50213.02210.09211.014,307,570211.01
10/01/2025210.50212.79209.99210.183,886,629210.18