HarborOne Bancorp, Inc. - Common Stock (HONE)

Last Price12.10

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 25th, 4:55 AM EST

Historical Prices For HarborOne Bancorp, Inc. - Common Stock (HONE)

Date Range:

2025-10-25 - 2026-01-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	12.32	0.00	12.32	12.10	0	12.10
10/30/2025	12.17	12.55	12.12	12.32	326,757	12.32
10/29/2025	12.59	12.65	12.14	12.29	716,242	12.29
10/28/2025	13.01	13.04	12.58	12.72	566,160	12.72
10/27/2025	13.31	13.39	13.02	13.04	549,023	13.04