New Horizon Aircraft Ltd. - Class A Ordinary Shares (HOVR)

1.7350
-0.1050 (-5.71%)
NASDAQ · Last Trade: Apr 16th, 2:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For New Horizon Aircraft Ltd. - Class A Ordinary Shares (HOVR)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/20261.551.891.551.841,445,4141.84
4/14/20261.551.631.431.56826,8651.56
4/13/20261.601.651.521.56760,9221.56
4/10/20261.511.631.501.58354,3341.58
4/09/20261.571.621.481.48647,1211.48
4/08/20261.511.701.491.611,231,7481.61
4/07/20261.451.461.381.39414,9791.39
4/06/20261.491.551.461.48446,9271.48
4/02/20261.401.491.391.47266,4941.47
4/01/20261.431.491.421.43325,7551.43
3/31/20261.321.431.321.41592,8971.41
3/30/20261.401.421.251.30621,5271.30
3/27/20261.371.431.281.34772,2951.34
3/26/20261.431.481.351.36634,8771.36
3/25/20261.491.571.381.461,969,7571.46
3/24/20261.711.751.351.492,880,5361.49
3/23/20261.731.831.681.72497,1201.72
3/20/20261.771.831.631.72830,6781.72
3/19/20261.771.811.701.78327,9881.78
3/18/20261.841.881.781.81297,5121.81
3/17/20261.801.891.801.85304,0741.85
3/16/20261.821.891.791.82326,5391.82
3/13/20261.891.941.791.82433,9651.82
3/12/20261.901.911.821.86286,8211.86
3/11/20261.881.961.871.92227,4561.92
3/10/20261.911.981.861.87428,8201.87
3/09/20261.831.911.821.86332,4491.86
3/06/20261.852.041.721.921,171,6031.92
3/05/20261.972.011.881.93382,0411.93
3/04/20261.932.041.832.00819,6092.00
3/03/20261.951.991.821.87861,9241.87
3/02/20261.872.051.872.01743,6692.01
2/27/20262.002.001.871.94266,5481.94
2/26/20262.052.051.952.04580,4932.04
2/25/20261.892.071.861.97969,3321.97
2/24/20261.861.911.821.90401,8281.90
2/23/20261.851.901.811.86313,9751.86
2/20/20261.921.961.871.88386,9171.88
2/19/20261.781.971.751.96388,1881.96
2/18/20261.751.861.751.81349,6281.81
2/17/20261.761.801.691.75339,9131.75
2/13/20261.711.821.701.76235,5921.76
2/12/20261.811.841.701.71414,3471.71
2/11/20261.841.901.711.80598,5951.80
2/10/20261.901.941.841.85256,1171.85
2/09/20261.851.941.831.89528,9351.89
2/06/20261.761.901.761.85703,9091.85
2/05/20261.751.871.671.701,160,4161.70
2/04/20261.941.951.731.80771,0381.80
2/03/20261.881.951.791.94596,1911.94
2/02/20261.831.891.761.82712,5041.82
1/30/20262.062.131.821.861,825,4861.86
1/29/20262.212.212.002.061,188,0932.06
1/28/20262.302.302.152.22633,5672.22
1/27/20262.192.312.092.28798,1542.28
1/26/20262.342.342.102.161,652,9172.16
1/23/20262.422.462.302.391,037,6062.39
1/22/20262.502.552.302.441,500,7632.44
1/21/20262.212.462.172.441,711,3012.44
1/20/20262.062.402.052.201,976,5122.20
1/16/20262.402.522.002.152,567,4182.15