Hyzon Motors Inc. - Class A Common Stock (HYZN)

Historical Prices For Hyzon Motors Inc. - Class A Common Stock (HYZN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	0.51	0.00	0.64	0.64	0	0.64
1/29/2025	0.54	0.55	0.42	0.51	898,371	0.51
1/28/2025	0.62	0.65	0.55	0.57	470,574	0.57
1/27/2025	0.67	0.72	0.56	0.65	341,787	0.65
1/24/2025	0.55	0.74	0.50	0.72	2,451,116	0.72
1/23/2025	0.81	0.82	0.77	0.77	291,249	0.77
1/22/2025	0.83	0.87	0.77	0.80	151,917	0.80
1/21/2025	0.89	0.89	0.84	0.85	155,964	0.85
1/17/2025	0.89	0.91	0.85	0.87	177,863	0.87
1/16/2025	0.90	0.94	0.87	0.89	165,860	0.89
1/15/2025	0.90	0.93	0.88	0.89	155,637	0.89
1/14/2025	0.92	0.95	0.86	0.90	129,804	0.90
1/13/2025	0.90	0.94	0.87	0.93	227,154	0.93
1/10/2025	0.96	0.99	0.89	0.93	401,116	0.93
1/08/2025	1.12	1.13	0.95	1.00	553,244	1.00
1/07/2025	1.20	1.25	1.13	1.16	153,901	1.16
1/06/2025	1.15	1.28	1.15	1.16	419,562	1.16
1/03/2025	1.07	1.13	1.06	1.12	297,340	1.12