Immunome, Inc. - Common Stock (IMNM)

23.26
-0.13 (-0.56%)
NASDAQ · Last Trade: Apr 16th, 6:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Immunome, Inc. - Common Stock (IMNM)

DateOpenHighLowCloseVolumeAdjusted Close
4/16/202623.3223.4822.8623.26784,21223.26
4/15/202623.0823.4522.5023.39648,91923.39
4/14/202622.7623.6822.5722.901,290,78722.90
4/13/202621.5523.0221.5522.621,070,43922.62
4/10/202622.5622.6121.5421.671,138,90521.67
4/09/202621.4222.7021.4222.46888,06722.46
4/08/202622.4922.6021.4121.701,339,46921.70
4/07/202621.1321.9020.7821.581,484,50521.58
4/06/202621.6322.4021.4621.48731,79621.48
4/02/202621.6422.6221.4121.841,602,43821.84
4/01/202622.2223.1422.2222.451,149,13022.45
3/31/202620.3722.2220.3721.874,210,97021.87
3/30/202619.6119.8919.1619.301,065,48019.30
3/27/202620.2620.4619.3219.611,189,21119.61
3/26/202620.0621.0720.0620.411,305,84820.41
3/25/202620.5821.4620.2920.301,443,89320.30
3/24/202620.4221.1719.9120.211,304,03120.21
3/23/202620.6221.0020.1520.751,220,64720.75
3/20/202620.8121.2620.0120.015,731,29120.01
3/19/202620.4720.9820.0220.831,150,56220.83
3/18/202620.5821.0320.4020.62989,23720.62
3/17/202620.2920.8419.9520.711,082,37220.71
3/16/202620.7821.2020.3020.361,011,41720.36
3/13/202621.2321.4019.8120.36983,59520.36
3/12/202621.2921.2920.1220.991,061,84820.99
3/11/202621.3021.6920.9321.40664,32021.40
3/10/202621.3322.1621.1721.861,029,11821.86
3/09/202620.6521.4519.8521.33975,79021.33
3/06/202620.1821.0620.0221.041,831,80721.04
3/05/202622.0122.2420.6620.952,242,90920.95
3/04/202622.0022.8121.6222.521,192,46022.52
3/03/202621.4822.3621.3721.54963,31921.54
3/02/202621.2122.7321.2022.211,363,04922.21
2/27/202621.4622.1421.3721.861,053,38121.86
2/26/202622.0322.2721.4521.89639,65621.89
2/25/202622.2922.9421.5922.14636,88922.14
2/24/202622.1222.6922.0822.12566,44922.12
2/23/202621.5922.5221.2121.801,147,54121.80
2/20/202621.9422.1621.3221.501,080,53421.50
2/19/202621.8622.1721.5522.14650,05322.14
2/18/202622.4923.1021.9321.99907,80421.99
2/17/202622.1323.1021.9222.69708,76122.69
2/13/202622.5923.3522.0522.16907,56322.16
2/12/202624.2024.2522.2522.441,242,22022.44
2/11/202624.9725.2122.7523.411,260,98123.41
2/10/202624.6825.1824.2924.93975,36724.93
2/09/202624.5924.7124.0324.50856,94024.50
2/06/202624.6125.7624.3224.881,138,39624.88
2/05/202626.1626.9423.8624.001,489,28724.00
2/04/202627.0027.6525.7726.411,711,72126.41
2/03/202626.3727.2326.3726.971,989,01526.97
2/02/202624.4826.2024.4226.141,600,71426.14
1/30/202624.8325.2623.6724.621,359,07924.62
1/29/202624.6925.6124.2825.07929,56225.07
1/28/202625.6625.9024.6524.751,235,57824.75
1/27/202625.4525.9724.9125.701,017,37725.70
1/26/202625.5326.6324.8225.432,161,76625.43
1/23/202625.6326.3624.8525.872,080,07525.87
1/22/202624.8425.8524.5025.822,860,75925.82
1/21/202623.8924.9223.5124.872,008,79924.87
1/20/202621.5624.0221.3923.882,026,40723.88