Home

iSpecimen Inc. - Common Stock (ISPC)

1.0500
-0.0400 (-3.67%)
NASDAQ · Last Trade: Jul 13th, 2:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For iSpecimen Inc. - Common Stock (ISPC)

DateOpenHighLowCloseVolumeAdjusted Close
7/11/20251.091.240.981.05139,5711.05
7/10/20251.051.091.011.0940,6451.09
7/09/20251.051.170.901.04140,8061.04
7/08/20250.981.060.971.0486,9101.04
7/07/20250.971.020.950.9620,9370.96
7/03/20251.001.040.990.9956,0540.99
7/02/20250.960.960.960.997,5800.99
7/01/20250.950.980.950.965,2420.96
6/30/20250.951.030.900.98128,1310.98
6/27/20250.950.950.900.945,6940.94
6/26/20250.900.970.900.9731,4220.97
6/25/20250.900.910.890.9020,4250.90
6/24/20250.860.910.860.9123,9670.91
6/23/20250.960.980.850.86162,0170.86
6/20/20250.981.010.950.9666,8260.96
6/18/20250.990.990.980.9828,3680.98
6/17/20250.981.000.980.9934,1830.99
6/16/20251.071.070.970.9858,9880.98
6/13/20251.151.151.001.06112,2011.06
6/12/20251.161.231.121.1345,8271.13
6/11/20251.271.291.241.2443,2281.24
6/10/20251.251.271.251.2610,1951.26
6/09/20251.301.301.241.2735,4821.27
6/06/20251.211.291.201.2642,1021.26
6/05/20251.251.291.241.2628,9421.26
6/04/20251.261.261.151.2551,4811.25
6/03/20251.171.331.171.27115,4131.27
6/02/20251.201.201.111.1644,2411.16
5/30/20251.241.291.161.2266,4191.22
5/29/20251.101.201.101.2065,2151.20
5/28/20251.111.151.091.1044,2101.10
5/27/20251.051.141.051.1243,4231.12
5/23/20251.131.141.061.0738,0661.07
5/22/20251.151.151.131.145,3941.14
5/21/20251.181.181.131.1519,0691.15
5/20/20251.181.241.171.1825,9341.18
5/19/20251.121.201.121.1714,6481.17
5/16/20251.171.171.131.1317,3041.13
5/15/20251.171.181.151.1737,7581.17
5/14/20251.171.221.151.1831,2191.18
5/13/20251.171.251.151.1818,6871.18
5/12/20251.151.191.151.1722,7411.17
5/09/20251.161.161.091.1416,9391.14
5/08/20251.131.161.111.1421,5131.14
5/07/20251.101.141.091.1226,6791.12
5/06/20251.221.221.101.1073,0841.10
5/05/20251.211.411.211.22345,7111.22
5/02/20251.291.301.251.2522,0771.25
5/01/20251.291.301.231.2819,5611.28
4/30/20251.191.301.181.2726,3091.27
4/29/20251.211.231.181.2314,3371.23
4/28/20251.271.271.201.219,1081.21
4/25/20251.211.281.211.2522,7111.25
4/24/20251.181.231.181.2223,4521.22
4/23/20251.201.201.151.1718,5021.17
4/22/20251.181.231.181.2017,0731.20
4/21/20251.151.211.111.1848,0341.18
4/17/20251.281.301.211.2432,6301.24
4/16/20251.221.351.191.3280,1511.32
4/15/20251.221.281.221.2226,7081.22
4/14/20251.231.271.201.2718,7281.27