Janus Henderson Global Artificial Intelligence ETF (JHAI)

Historical Prices For Janus Henderson Global Artificial Intelligence ETF (JHAI)

Date Range:

2025-09-11 - 2025-12-11

Date	Open	High	Low	Close	Volume	Adjusted Close
12/10/2025	27.83	28.16	27.73	28.06	3,460	28.06
12/09/2025	27.81	27.95	27.81	27.95	1,282	27.95
12/08/2025	27.92	27.94	27.77	27.83	4,826	27.83
12/05/2025	27.79	27.79	27.59	27.63	5,805	27.63
12/04/2025	27.30	27.52	27.30	27.51	1,952	27.51
12/03/2025	27.04	27.48	27.04	27.45	2,152	27.45
12/02/2025	27.42	27.48	27.33	27.33	6,398	27.33
12/01/2025	27.03	27.25	26.90	27.11	9,341	27.11
11/28/2025	27.31	27.31	27.16	27.27	878	27.27
11/26/2025	27.01	27.23	27.01	27.16	5,295	27.16
11/25/2025	26.30	26.87	26.30	26.85	7,863	26.85
11/24/2025	26.25	26.80	26.21	26.80	14,832	26.80
11/21/2025	25.87	26.14	25.37	25.89	9,477	25.89
11/20/2025	27.50	27.50	25.90	25.90	3,882	25.90
11/19/2025	26.88	26.96	26.50	26.75	3,054	26.75
11/18/2025	26.50	26.57	26.31	26.34	5,204	26.34
11/17/2025	26.88	27.12	26.52	26.68	2,581	26.68
11/14/2025	26.35	27.16	26.35	26.93	15,920	26.93
11/13/2025	27.11	27.11	26.66	26.80	22,843	26.80
11/12/2025	28.06	28.06	27.57	27.64	12,002	27.64
11/11/2025	27.96	27.96	27.65	27.75	2,272	27.75
11/10/2025	28.08	28.22	27.92	28.22	9,372	28.22
11/07/2025	27.19	27.45	26.94	27.45	7,079	27.45
11/06/2025	28.17	28.17	27.50	27.54	12,887	27.54
11/05/2025	27.99	28.35	27.99	28.08	2,076	28.08
11/04/2025	28.25	28.25	27.91	27.91	5,640	27.91
11/03/2025	28.99	28.99	28.74	28.75	13,622	28.75
10/31/2025	28.89	28.89	28.54	28.59	3,827	28.59
10/30/2025	28.62	28.93	28.50	28.50	8,532	28.50
10/29/2025	28.77	29.01	28.71	28.95	8,666	28.95
10/28/2025	28.57	28.65	28.35	28.60	10,041	28.60
10/27/2025	28.34	28.37	28.13	28.37	25,156	28.37
10/24/2025	27.87	27.95	27.87	27.94	5,536	27.94
10/23/2025	27.23	27.44	27.18	27.39	3,325	27.39
10/22/2025	27.40	27.40	26.71	26.98	3,029	26.98
10/21/2025	27.23	27.31	27.18	27.24	15,255	27.24
10/20/2025	27.43	27.48	27.34	27.34	5,325	27.34
10/17/2025	27.19	27.29	26.95	27.18	11,752	27.18
10/16/2025	27.51	27.62	27.16	27.26	13,748	27.26
10/15/2025	27.66	27.66	27.22	27.33	10,065	27.33
10/14/2025	27.04	27.40	26.82	27.30	11,459	27.30
10/13/2025	27.39	27.54	27.28	27.52	11,891	27.52
10/09/2025	27.69	0.00	27.72	27.72	0	27.72
10/08/2025	27.66	0.00	27.69	27.69	0	27.69
10/06/2025	27.44	0.00	27.66	27.66	0	27.66
10/03/2025	27.45	0.00	27.45	27.44	0	27.44
10/02/2025	0.00	0.00	27.45	27.45	0	27.45