Jack Henry & Associates, Inc. - Common Stock (JKHY)

Historical Prices For Jack Henry & Associates, Inc. - Common Stock (JKHY)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	185.00	185.01	182.19	184.11	585,158	184.11
4/01/2025	182.26	184.92	180.69	184.02	740,832	184.02
3/31/2025	178.86	183.60	177.74	182.60	810,086	182.60
3/28/2025	180.29	180.90	177.90	178.59	327,587	178.59
3/27/2025	179.73	181.07	179.12	179.32	373,218	179.32
3/26/2025	175.21	179.74	174.84	179.39	499,930	179.39
3/25/2025	173.14	175.15	171.61	174.78	550,778	174.78
3/24/2025	173.81	176.09	172.46	172.82	532,489	172.82
3/21/2025	174.94	175.58	171.41	173.05	935,765	173.05
3/20/2025	176.81	176.81	174.02	175.30	493,906	175.30
3/19/2025	175.84	178.35	175.81	177.17	457,364	177.17
3/18/2025	176.68	177.70	175.62	176.70	547,188	176.70
3/17/2025	175.27	178.18	174.83	177.19	676,808	177.19
3/14/2025	175.80	177.49	174.42	175.83	613,568	175.83
3/13/2025	173.28	177.63	173.28	175.32	600,868	175.32
3/12/2025	176.50	176.68	171.83	173.14	1,020,428	173.14
3/11/2025	189.82	190.09	176.68	176.69	1,503,684	176.69
3/10/2025	190.47	196.00	188.67	190.15	1,181,074	190.15
3/07/2025	183.70	193.02	183.35	191.28	1,300,701	191.28
3/06/2025	176.32	183.81	175.53	183.51	870,070	183.51
3/05/2025	175.63	178.18	175.34	177.63	681,645	177.05
3/04/2025	178.00	183.33	176.90	177.02	1,045,136	176.44
3/03/2025	173.59	178.06	173.59	178.00	780,384	177.42
2/28/2025	172.87	174.28	171.02	173.59	712,519	173.02
2/27/2025	171.09	172.86	171.09	171.87	415,240	171.31
2/26/2025	174.00	174.66	171.56	171.76	521,915	171.20
2/25/2025	173.47	176.35	172.74	174.05	632,949	173.48
2/24/2025	171.32	174.99	170.28	172.61	722,256	172.05
2/21/2025	168.75	171.99	168.50	171.13	709,347	170.57
2/20/2025	166.81	168.89	166.26	168.70	369,953	168.15
2/19/2025	167.68	167.92	164.21	167.36	495,807	166.81
2/18/2025	166.23	168.70	165.47	167.80	922,516	167.25
2/14/2025	170.17	171.25	166.25	166.47	615,071	165.93
2/13/2025	170.53	171.71	170.11	170.47	540,545	169.91
2/12/2025	170.26	170.60	169.09	170.19	378,343	169.63
2/11/2025	173.86	173.94	169.06	170.97	532,878	170.41
2/10/2025	174.00	174.75	173.08	173.66	454,923	173.09
2/07/2025	174.61	174.98	171.67	173.81	464,808	173.24
2/06/2025	173.57	174.57	170.61	173.87	772,231	173.30
2/05/2025	174.17	179.54	172.06	172.78	1,385,384	172.22
2/04/2025	174.14	175.24	172.48	174.08	1,013,920	173.51
2/03/2025	173.59	175.47	172.00	174.78	655,245	174.21
1/31/2025	173.37	175.04	173.07	174.09	753,129	173.52
1/30/2025	173.30	175.64	173.20	174.34	424,685	173.77
1/29/2025	174.53	175.89	172.56	172.91	418,032	172.34
1/28/2025	176.76	177.38	175.08	175.15	470,224	174.58
1/27/2025	174.59	178.42	173.69	177.60	526,714	177.02
1/24/2025	173.48	174.74	173.32	173.88	429,253	173.31
1/23/2025	173.26	174.19	172.12	174.12	492,611	173.55
1/22/2025	174.55	174.78	172.27	173.54	535,180	172.97
1/21/2025	173.21	175.62	173.21	174.75	384,022	174.18
1/17/2025	173.86	174.35	172.45	173.16	391,361	172.59
1/16/2025	171.97	173.63	171.80	172.50	774,929	171.94
1/15/2025	174.04	174.63	171.26	171.97	696,976	171.41
1/14/2025	172.69	173.00	169.49	172.37	795,742	171.81
1/13/2025	171.71	174.47	170.77	173.25	736,448	172.68
1/10/2025	172.15	172.37	170.70	172.00	679,677	171.44
1/08/2025	171.70	173.57	170.68	173.45	550,341	172.88
1/07/2025	169.39	174.26	169.29	171.34	545,965	170.78
1/06/2025	173.34	173.85	169.27	169.63	516,897	169.08
1/03/2025	173.50	174.26	172.68	173.70	378,348	173.13