Kelly Services, Inc. - Class A Common Stock (KELYA)

Historical Prices For Kelly Services, Inc. - Class A Common Stock (KELYA)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	11.67	11.80	11.55	11.72	890,316	11.72
5/29/2025	11.66	11.79	11.60	11.73	185,913	11.73
5/28/2025	12.00	12.01	11.61	11.61	189,128	11.61
5/27/2025	11.77	12.08	11.37	12.02	272,012	12.02
5/23/2025	11.69	11.76	11.54	11.67	219,649	11.67
5/22/2025	11.81	11.94	11.69	11.85	197,623	11.85
5/21/2025	12.20	12.28	11.86	11.86	189,644	11.86
5/20/2025	12.56	12.65	12.33	12.35	235,446	12.35
5/19/2025	12.45	12.57	12.29	12.54	228,240	12.54
5/16/2025	12.31	12.55	12.27	12.53	329,809	12.46
5/15/2025	12.16	12.32	12.10	12.32	371,103	12.25
5/14/2025	12.31	12.35	12.08	12.16	441,147	12.09
5/13/2025	12.46	12.61	12.36	12.38	316,569	12.31
5/12/2025	12.43	12.82	12.28	12.35	279,334	12.28
5/09/2025	12.56	12.58	12.06	12.09	240,917	12.02
5/08/2025	11.07	12.56	10.91	12.53	399,283	12.46
5/07/2025	11.56	11.56	11.35	11.39	321,814	11.32
5/06/2025	11.50	11.62	11.37	11.46	233,494	11.39
5/05/2025	11.73	11.74	11.53	11.54	233,234	11.47
5/02/2025	11.64	11.80	11.60	11.73	151,810	11.66
5/01/2025	11.52	11.60	11.32	11.50	186,695	11.43
4/30/2025	11.55	11.76	11.27	11.55	243,731	11.48
4/29/2025	11.42	11.53	11.30	11.51	170,066	11.44
4/28/2025	11.57	11.70	11.29	11.47	172,962	11.40
4/25/2025	11.33	11.55	11.15	11.55	251,809	11.48
4/24/2025	11.29	11.41	11.13	11.41	246,119	11.34
4/23/2025	11.50	11.79	11.30	11.34	252,157	11.27
4/22/2025	11.14	11.31	10.92	11.30	233,448	11.23
4/21/2025	11.18	11.18	10.80	11.05	309,265	10.98
4/17/2025	11.22	11.30	11.05	11.18	333,398	11.11
4/16/2025	11.26	11.45	11.08	11.28	280,576	11.21
4/15/2025	11.45	11.49	11.00	11.22	273,604	11.15
4/14/2025	11.64	11.64	11.31	11.44	287,735	11.37
4/11/2025	11.62	11.62	11.16	11.50	254,385	11.43
4/10/2025	11.73	11.94	11.30	11.70	332,592	11.63
4/09/2025	11.32	12.37	11.29	12.03	337,661	11.96
4/08/2025	12.05	12.08	11.35	11.46	315,329	11.39
4/07/2025	11.99	12.41	11.53	11.83	419,652	11.76
4/04/2025	11.99	12.34	11.82	12.25	364,543	12.18
4/03/2025	12.89	12.95	12.20	12.30	304,988	12.23
4/02/2025	13.06	13.32	12.87	13.28	218,353	13.20
4/01/2025	13.25	13.34	13.13	13.24	213,710	13.16
3/31/2025	13.13	13.33	13.05	13.17	200,747	13.09
3/28/2025	13.59	13.59	13.20	13.29	169,295	13.21
3/27/2025	13.41	13.65	13.03	13.59	201,414	13.51
3/26/2025	13.22	13.41	13.15	13.39	184,318	13.31
3/25/2025	13.32	13.57	13.08	13.18	412,482	13.10
3/24/2025	13.28	13.58	13.19	13.49	385,605	13.41
3/21/2025	13.55	13.55	13.09	13.17	842,608	13.09
3/20/2025	13.52	13.82	13.41	13.66	342,962	13.58
3/19/2025	13.49	13.75	13.34	13.57	383,901	13.49
3/18/2025	13.10	13.51	13.04	13.49	296,805	13.41
3/17/2025	13.31	13.41	12.96	13.10	221,863	13.02
3/14/2025	13.05	13.31	12.85	13.29	210,948	13.21
3/13/2025	13.06	13.19	12.81	12.97	198,287	12.89
3/12/2025	13.22	13.25	12.82	13.00	245,430	12.92
3/11/2025	13.29	13.35	13.06	13.24	275,122	13.16
3/10/2025	13.33	13.59	13.20	13.29	312,609	13.21
3/07/2025	13.40	13.58	13.23	13.40	358,896	13.32
3/06/2025	12.90	13.41	12.81	13.40	274,735	13.32
3/05/2025	12.95	13.25	12.95	12.99	266,456	12.91
3/04/2025	12.70	13.07	12.66	12.94	277,213	12.86
3/03/2025	13.26	13.68	12.84	12.87	287,113	12.79