Kandi Technologies Group, Inc. - Ordinary Shares (KNDI)

0.8489
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 15th, 5:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kandi Technologies Group, Inc. - Ordinary Shares (KNDI)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/20260.810.850.810.85102,5550.85
4/13/20260.830.850.820.84115,5420.84
4/10/20260.840.860.810.81123,4450.81
4/09/20260.820.860.820.8463,5470.84
4/08/20260.830.850.820.8537,0100.85
4/07/20260.810.850.810.8218,1640.82
4/06/20260.820.860.820.82115,7790.82
4/02/20260.830.840.810.8344,6260.83
4/01/20260.840.850.810.8437,6220.84
3/31/20260.800.850.800.8417,9110.84
3/30/20260.820.820.790.81123,4310.81
3/27/20260.850.880.810.82163,0730.82
3/26/20260.860.880.850.86112,1270.86
3/25/20260.890.900.850.86108,7930.86
3/24/20260.900.920.860.87159,7070.87
3/23/20260.940.940.890.92181,7240.92
3/20/20260.970.990.920.96120,6830.96
3/19/20260.941.010.920.99112,9470.99
3/18/20260.931.020.920.97244,8550.97
3/17/20260.881.070.841.0510,402,2861.05
3/16/20260.920.970.920.9470,1540.94
3/13/20260.930.960.930.9425,4750.94
3/12/20260.930.950.930.9517,4030.95
3/11/20260.920.960.920.9322,7520.93
3/10/20260.900.970.900.9488,0110.94
3/09/20260.930.960.880.9293,4990.92
3/06/20260.930.940.910.9358,8910.93
3/05/20260.980.980.930.9474,2320.94
3/04/20260.991.020.980.9950,5760.99
3/03/20261.001.020.950.98107,1690.98
3/02/20260.991.030.991.0152,4431.01
2/27/20261.011.031.011.0148,7701.01
2/26/20261.011.021.011.0158,8621.01
2/25/20261.011.021.001.0121,5301.01
2/24/20260.991.030.981.00114,4831.00
2/23/20261.041.041.001.01108,1591.01
2/20/20261.041.060.991.0572,3381.05
2/19/20261.041.091.031.0768,4611.07
2/18/20261.021.071.021.0551,8361.05
2/17/20260.951.040.931.02204,1131.02
2/13/20260.940.960.930.9530,4600.95
2/12/20260.970.990.930.9471,3290.94
2/11/20261.001.010.960.97191,3810.97
2/10/20261.031.061.031.0454,1731.04
2/09/20261.041.071.031.04102,6941.04
2/06/20261.061.081.061.0756,7461.07
2/05/20261.081.101.051.06127,1721.06
2/04/20261.101.121.071.09144,7361.09
2/03/20261.061.201.031.13506,2171.13
2/02/20261.061.081.051.0548,6631.05
1/30/20261.031.091.011.08211,6391.08
1/29/20261.061.061.011.03193,6451.03
1/28/20261.051.051.011.0266,5911.02
1/27/20261.131.131.031.05142,0671.05
1/26/20261.051.141.031.12480,7741.12
1/23/20261.071.091.001.01132,1321.01
1/22/20261.001.091.001.06267,2621.06
1/21/20260.931.000.920.9862,7890.98
1/20/20260.960.980.920.9370,0660.93
1/16/20261.021.030.970.98131,8440.98
1/15/20261.021.040.981.02144,1631.02