Pasithea Therapeutics Corp. - Common Stock (KTTA)

Historical Prices For Pasithea Therapeutics Corp. - Common Stock (KTTA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.26	1.26	1.18	1.19	25,154	1.19
4/01/2025	1.28	1.33	1.23	1.24	24,937	1.24
3/31/2025	1.34	1.34	1.13	1.30	189,890	1.30
3/28/2025	1.30	1.39	1.25	1.34	50,539	1.34
3/27/2025	1.35	1.35	1.32	1.32	34,298	1.32
3/26/2025	1.35	1.39	1.26	1.38	78,687	1.38
3/25/2025	1.27	1.32	1.22	1.25	66,261	1.25
3/24/2025	1.24	1.33	1.17	1.25	61,225	1.25
3/21/2025	1.16	1.24	1.12	1.24	58,658	1.24
3/20/2025	1.19	1.19	1.13	1.18	26,575	1.18
3/19/2025	1.09	1.18	1.06	1.15	35,004	1.15
3/18/2025	1.13	1.13	1.07	1.09	24,961	1.09
3/17/2025	1.04	1.15	1.04	1.13	533,944	1.13
3/14/2025	1.03	1.11	1.03	1.11	23,432	1.11
3/13/2025	1.03	1.06	1.02	1.04	29,327	1.04
3/12/2025	1.05	1.09	0.95	1.03	42,551	1.03
3/11/2025	1.13	1.13	1.04	1.07	60,522	1.07
3/10/2025	1.19	1.19	1.08	1.11	18,353	1.11
3/07/2025	1.20	1.21	1.10	1.19	45,465	1.19
3/06/2025	1.23	1.23	1.17	1.21	15,754	1.21
3/05/2025	1.04	1.31	1.04	1.26	213,948	1.26
3/04/2025	1.10	1.11	0.92	1.08	56,807	1.08
3/03/2025	1.15	1.19	1.10	1.10	40,109	1.10
2/28/2025	1.22	1.22	1.14	1.16	51,867	1.16
2/27/2025	1.26	1.27	1.20	1.22	36,229	1.22
2/26/2025	1.15	1.30	1.13	1.29	85,650	1.29
2/25/2025	1.23	1.26	1.12	1.15	268,817	1.15
2/24/2025	1.33	1.33	1.22	1.26	173,498	1.26
2/21/2025	1.33	1.37	1.30	1.30	47,519	1.30
2/20/2025	1.25	1.38	1.25	1.35	100,332	1.35
2/19/2025	1.33	1.37	1.25	1.28	157,254	1.28
2/18/2025	1.47	1.48	1.34	1.37	106,067	1.37
2/14/2025	1.48	1.54	1.44	1.45	170,214	1.45
2/13/2025	1.43	1.51	1.41	1.46	82,777	1.46
2/12/2025	1.41	1.46	1.32	1.43	159,607	1.43
2/11/2025	1.61	1.62	1.35	1.41	322,418	1.41
2/10/2025	1.74	1.88	1.58	1.64	349,949	1.64
2/07/2025	2.12	2.12	1.83	1.91	500,509	1.91
2/06/2025	2.02	2.22	1.93	2.14	1,221,850	2.14
2/05/2025	3.63	3.85	2.67	2.74	60,947,535	2.74
2/04/2025	2.12	2.18	2.03	2.08	10,798	2.08
2/03/2025	2.18	2.38	2.04	2.12	95,106	2.12
1/31/2025	2.26	2.30	2.19	2.24	15,587	2.24
1/30/2025	2.44	2.44	2.25	2.25	79,677	2.25
1/29/2025	2.50	2.52	2.37	2.48	13,393	2.48
1/28/2025	2.54	2.54	2.40	2.52	20,724	2.52
1/27/2025	2.44	2.54	2.44	2.52	34,784	2.52
1/24/2025	2.62	2.62	2.40	2.44	37,555	2.44
1/23/2025	2.44	2.52	2.40	2.49	30,120	2.49
1/22/2025	2.53	2.54	2.40	2.42	23,261	2.42
1/21/2025	2.49	2.54	2.48	2.52	6,807	2.52
1/17/2025	2.45	2.55	2.38	2.48	13,132	2.48
1/16/2025	2.48	2.48	2.39	2.45	10,339	2.45
1/15/2025	2.52	2.61	2.42	2.46	31,172	2.46
1/14/2025	2.43	2.56	2.20	2.52	137,851	2.52
1/13/2025	2.57	2.74	2.54	2.62	50,558	2.62
1/10/2025	2.76	2.77	2.52	2.56	18,830	2.56
1/08/2025	2.99	2.99	2.75	2.80	34,874	2.80
1/07/2025	3.13	3.18	2.95	2.99	30,389	2.99
1/06/2025	3.17	3.19	3.06	3.09	8,353	3.09
1/03/2025	2.92	3.21	2.81	3.12	62,463	3.12