K2 Capital Acquisition Corporation - Class A Ordinary Share (KTWO)

9.8750
+0.0050 (0.05%)
NASDAQ · Last Trade: Mar 14th, 4:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For K2 Capital Acquisition Corporation - Class A Ordinary Share (KTWO)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/20269.889.889.879.8820,2719.88
3/11/20269.880.009.889.8709.87
3/10/20269.869.889.869.8852,0189.88
3/09/20269.889.889.889.887159.88
3/06/20269.879.889.859.872,3539.87
3/05/20269.879.899.879.8728,1059.87
3/04/20269.879.879.869.876,0239.87
3/03/20269.879.879.879.8726,0039.87
3/02/20269.889.889.879.871,205,0069.87
2/27/20269.879.899.869.867,7539.86
2/26/20269.879.879.879.87361,6209.87
2/25/20269.889.889.879.8737,9209.87