LEIFRAS Co., Ltd. - American Depositary Shares (LFS)

2.2900
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 4th, 6:33 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LEIFRAS Co., Ltd. - American Depositary Shares (LFS)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/20262.332.342.232.2932,7242.29
3/02/20262.422.482.332.4438,5342.44
2/27/20262.502.502.382.4414,1642.44
2/26/20262.352.522.352.4826,3892.48
2/25/20262.482.552.442.4534,5792.45
2/24/20262.522.602.422.5351,6522.53
2/23/20262.842.992.282.68125,8222.68
2/20/20262.912.962.602.7182,2982.71
2/19/20262.923.202.702.9296,9282.92
2/18/20263.203.202.752.87332,1782.87
2/17/20262.983.732.983.3022,124,5163.30
2/13/20262.412.842.252.422,419,2862.42
2/12/20262.212.312.152.2919,5882.29
2/11/20262.272.302.192.3016,8872.30
2/10/20262.312.482.302.3022,2002.30
2/09/20262.432.582.302.329,6692.32
2/06/20262.622.622.242.4724,8392.47
2/05/20262.322.322.122.1816,9842.18
2/04/20262.442.442.302.3912,2172.39
2/03/20262.562.712.402.4027,0492.40
2/02/20262.422.692.362.4849,8592.48
1/30/20262.682.802.382.4129,0012.41
1/29/20262.902.902.542.5745,3562.57
1/28/20263.303.502.782.8143,8252.81
1/27/20263.503.502.912.9780,0672.97
1/26/20262.813.822.803.54277,2213.54
1/23/20262.902.902.612.7026,9752.70
1/22/20262.943.092.802.9515,9862.95
1/21/20262.923.172.812.8617,4422.86
1/20/20263.983.982.842.8479,1022.84
1/16/20263.554.053.534.0078,5264.00
1/15/20262.793.742.633.7497,1553.74
1/14/20262.473.572.422.971,094,4122.97
1/13/20262.432.592.352.4728,8422.47
1/12/20262.502.682.322.3725,4282.37
1/09/20262.712.782.512.5111,8102.51
1/08/20262.792.842.612.6924,7232.69
1/07/20262.813.002.812.8713,2712.87
1/06/20262.902.902.812.888,2652.88
1/05/20262.742.992.742.9620,4052.96
1/02/20262.512.842.512.6913,0382.69
12/31/20252.712.852.712.7716,3742.77
12/30/20252.792.822.732.7619,1102.76
12/29/20253.003.022.752.8724,9862.87
12/26/20253.283.353.003.0656,4413.06
12/24/20253.503.503.243.3517,9403.35
12/23/20253.753.753.353.52309,8943.52
12/22/20253.683.903.313.8087,5833.80
12/19/20253.603.803.453.7764,4503.77
12/18/20253.764.033.653.81356,7393.81
12/17/20253.664.083.663.8459,2223.84
12/16/20253.643.843.643.7920,1193.79
12/15/20253.823.983.663.79111,8013.79
12/12/20254.064.133.903.9052,5443.90
12/11/20254.004.203.924.0738,5954.07
12/10/20254.384.443.893.8976,9393.89
12/09/20254.224.744.224.56155,7024.56
12/08/20254.224.354.184.2446,4104.24
12/05/20254.814.934.394.3992,4264.39
12/04/20254.205.034.154.91113,4784.91