AEye, Inc. - Class A Common Stock (LIDR)

Historical Prices For AEye, Inc. - Class A Common Stock (LIDR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.58	0.61	0.57	0.59	150,678	0.59
4/01/2025	0.56	0.60	0.56	0.58	145,659	0.58
3/31/2025	0.58	0.61	0.55	0.57	197,317	0.57
3/28/2025	0.64	0.65	0.58	0.59	211,666	0.59
3/27/2025	0.67	0.68	0.63	0.66	220,395	0.66
3/26/2025	0.62	0.67	0.62	0.65	209,175	0.65
3/25/2025	0.68	0.70	0.61	0.64	278,641	0.64
3/24/2025	0.72	0.72	0.67	0.69	228,937	0.69
3/21/2025	0.68	0.71	0.67	0.69	335,711	0.69
3/20/2025	0.67	0.70	0.64	0.69	496,896	0.69
3/19/2025	0.68	0.71	0.64	0.66	992,355	0.66
3/18/2025	0.67	0.67	0.60	0.67	488,042	0.67
3/17/2025	0.58	0.69	0.58	0.64	724,723	0.64
3/14/2025	0.55	0.58	0.54	0.58	229,879	0.58
3/13/2025	0.55	0.59	0.51	0.53	307,869	0.53
3/12/2025	0.55	0.58	0.53	0.57	247,223	0.57
3/11/2025	0.55	0.59	0.54	0.57	126,430	0.57
3/10/2025	0.63	0.63	0.53	0.56	246,665	0.56
3/07/2025	0.62	0.63	0.56	0.61	240,538	0.61
3/06/2025	0.64	0.65	0.60	0.62	188,006	0.62
3/05/2025	0.60	0.66	0.59	0.65	235,052	0.65
3/04/2025	0.56	0.59	0.51	0.58	498,123	0.58
3/03/2025	0.65	0.65	0.56	0.58	471,106	0.58
2/28/2025	0.61	0.64	0.58	0.63	181,226	0.63
2/27/2025	0.66	0.67	0.57	0.60	596,700	0.60
2/26/2025	0.64	0.80	0.63	0.66	1,459,485	0.66
2/25/2025	0.68	0.69	0.61	0.64	753,971	0.64
2/24/2025	0.77	0.78	0.62	0.70	1,196,048	0.70
2/21/2025	0.84	0.87	0.75	0.77	1,449,512	0.77
2/20/2025	0.80	0.85	0.75	0.84	1,129,966	0.84
2/19/2025	0.83	0.84	0.76	0.79	734,479	0.79
2/18/2025	0.85	0.86	0.79	0.81	581,930	0.81
2/14/2025	0.85	0.86	0.81	0.84	340,266	0.84
2/13/2025	0.82	0.86	0.80	0.84	523,485	0.84
2/12/2025	0.79	0.84	0.78	0.83	474,214	0.83
2/11/2025	0.85	0.88	0.80	0.82	766,100	0.82
2/10/2025	0.92	0.93	0.82	0.86	1,065,682	0.86
2/07/2025	0.94	0.98	0.88	0.90	704,830	0.90
2/06/2025	0.91	0.99	0.88	0.94	1,552,667	0.94
2/05/2025	0.88	0.90	0.83	0.88	547,058	0.88
2/04/2025	0.92	0.92	0.88	0.90	483,097	0.90
2/03/2025	0.90	0.91	0.82	0.90	823,967	0.90
1/31/2025	0.94	0.98	0.87	0.92	1,419,490	0.92
1/30/2025	0.87	0.97	0.86	0.94	1,287,674	0.94
1/29/2025	1.00	1.00	0.86	0.87	1,394,328	0.87
1/28/2025	0.96	1.00	0.92	0.98	694,417	0.98
1/27/2025	0.99	1.05	0.94	0.96	1,724,729	0.96
1/24/2025	1.04	1.08	1.00	1.04	1,329,159	1.04
1/23/2025	1.05	1.07	1.00	1.03	1,772,566	1.03
1/22/2025	1.05	1.28	0.98	1.09	4,524,812	1.09
1/21/2025	1.20	1.20	1.00	1.05	3,582,405	1.05
1/17/2025	1.30	1.35	1.13	1.16	3,180,400	1.16
1/16/2025	1.29	1.40	1.23	1.29	3,625,265	1.29
1/15/2025	1.29	1.42	1.15	1.21	7,047,316	1.21
1/14/2025	1.52	1.56	1.18	1.24	3,687,443	1.24
1/13/2025	1.80	1.89	1.30	1.30	3,717,939	1.30
1/10/2025	2.08	2.25	1.86	1.93	2,816,599	1.93
1/08/2025	2.43	2.50	1.80	2.18	6,668,114	2.18
1/07/2025	2.47	4.30	2.40	2.99	48,817,975	2.99
1/06/2025	2.16	2.60	2.08	2.33	9,549,169	2.33
1/03/2025	2.02	2.69	1.88	2.03	20,018,779	2.03