Snow Lake Resources Ltd. - Common Shares (LITM)

Historical Prices For Snow Lake Resources Ltd. - Common Shares (LITM)

Date Range:

2025-09-08 - 2025-12-08

Date	Open	High	Low	Close	Volume	Adjusted Close
12/05/2025	3.60	3.60	3.36	3.42	242,724	3.42
12/04/2025	3.35	3.67	3.27	3.58	593,135	3.58
12/03/2025	3.33	3.40	3.12	3.37	342,968	3.37
12/02/2025	3.04	3.36	3.01	3.29	465,354	3.29
12/01/2025	3.21	3.21	2.96	2.97	304,819	2.97
11/28/2025	3.14	3.30	3.06	3.30	514,403	3.30
11/26/2025	2.67	3.08	2.67	3.03	588,641	3.03
11/25/2025	2.67	2.69	2.55	2.67	329,930	2.67
11/24/2025	2.48	2.66	2.43	2.64	478,840	2.64
11/21/2025	2.41	2.59	2.34	2.50	537,543	2.50
11/20/2025	2.61	2.78	2.48	2.49	554,967	2.49
11/19/2025	2.72	2.80	2.52	2.61	414,953	2.61
11/18/2025	2.56	2.71	2.54	2.67	484,858	2.67
11/17/2025	2.90	2.90	2.45	2.54	1,475,516	2.54
11/14/2025	3.09	3.27	2.93	2.98	1,812,114	2.98
11/13/2025	3.56	3.65	3.30	3.30	816,863	3.30
11/12/2025	3.57	3.67	3.52	3.59	263,352	3.59
11/11/2025	3.60	3.67	3.47	3.54	177,896	3.54
11/10/2025	3.67	3.71	3.42	3.57	461,378	3.57
11/07/2025	3.21	3.68	3.10	3.58	1,337,287	3.58
11/06/2025	3.50	3.56	3.28	3.34	659,861	3.34
11/05/2025	3.45	3.55	3.36	3.47	690,247	3.47
11/04/2025	3.64	3.75	3.45	3.45	961,162	3.45
11/03/2025	3.97	3.99	3.73	3.75	831,579	3.75
10/31/2025	3.92	4.08	3.77	4.01	629,039	4.01
10/30/2025	3.82	3.98	3.75	3.84	874,365	3.84
10/29/2025	4.00	4.05	3.77	3.86	809,547	3.86
10/28/2025	3.98	4.37	3.93	3.99	1,536,889	3.99
10/27/2025	4.29	4.29	3.90	4.00	1,771,827	4.00
10/24/2025	4.39	4.58	4.32	4.43	1,122,004	4.43
10/23/2025	4.30	4.47	4.26	4.30	714,355	4.30
10/22/2025	4.30	4.43	4.04	4.28	2,294,202	4.28
10/21/2025	4.91	5.10	4.41	4.42	5,995,035	4.42
10/20/2025	4.71	5.02	4.46	4.59	1,392,080	4.59
10/17/2025	4.76	4.99	4.61	4.69	1,526,083	4.69
10/16/2025	5.68	5.68	4.84	4.94	2,895,860	4.94
10/15/2025	6.61	6.78	5.11	5.74	5,742,611	5.74
10/14/2025	6.42	6.78	5.56	6.34	9,124,516	6.34
10/13/2025	4.72	7.43	4.65	5.94	20,379,779	5.94
10/10/2025	4.62	4.95	4.42	4.48	2,020,969	4.48
10/09/2025	5.00	5.13	4.52	4.57	1,307,624	4.57
10/08/2025	4.67	4.90	4.67	4.89	1,011,645	4.89
10/07/2025	5.26	5.29	4.64	4.67	2,126,673	4.67
10/06/2025	5.33	5.56	4.87	5.11	16,072,865	5.11
10/03/2025	4.52	5.36	4.51	4.94	2,490,321	4.94
10/02/2025	4.60	4.75	4.45	4.54	376,292	4.54
10/01/2025	4.47	4.67	4.43	4.53	312,124	4.53
9/30/2025	4.69	4.78	4.31	4.38	447,242	4.38
9/29/2025	4.61	4.74	4.41	4.69	360,431	4.69
9/26/2025	4.16	4.63	4.03	4.51	805,642	4.51
9/25/2025	4.24	4.50	4.05	4.20	868,396	4.20
9/24/2025	4.44	4.83	4.36	4.43	1,464,012	4.43
9/23/2025	4.34	4.60	4.17	4.31	1,550,999	4.31
9/22/2025	4.06	4.43	4.01	4.34	573,066	4.34
9/19/2025	3.91	4.32	3.90	4.14	1,007,390	4.14
9/18/2025	3.86	4.04	3.82	3.92	745,256	3.92
9/17/2025	4.54	4.82	3.68	3.76	19,922,960	3.76
9/16/2025	4.16	4.16	4.00	4.12	161,629	4.12
9/15/2025	3.90	4.25	3.90	4.15	311,814	4.15
9/12/2025	4.05	4.12	3.87	3.89	117,872	3.89
9/11/2025	3.85	4.17	3.77	4.08	267,358	4.08
9/10/2025	3.89	3.92	3.78	3.88	101,792	3.88
9/09/2025	3.66	3.89	3.66	3.89	146,952	3.89
9/08/2025	3.80	3.80	3.66	3.72	104,498	3.72