Liquidity Services, Inc. - Common Stock (LQDT)

34.77
+0.33 (0.94%)
NASDAQ · Last Trade: Apr 23rd, 11:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liquidity Services, Inc. - Common Stock (LQDT)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202633.8034.7733.8034.44142,69934.44
4/21/202633.9634.5233.3933.71189,21133.71
4/20/202633.9834.3632.8933.98151,06633.98
4/17/202634.1434.6133.9134.00199,74334.00
4/16/202633.7634.2033.4933.52130,30933.52
4/15/202633.0133.7033.0133.66106,58233.66
4/14/202632.5533.1432.3733.08147,88733.08
4/13/202632.2432.7231.9832.60160,41432.60
4/10/202632.1432.5231.7732.43223,41632.43
4/09/202632.0432.5131.4632.31107,00132.31
4/08/202632.4832.7231.9631.99168,65731.99
4/07/202631.2731.8531.2731.55194,32731.55
4/06/202631.1731.6731.0531.38107,10031.38
4/02/202630.2831.5030.2831.16151,25931.16
4/01/202630.7431.2630.5630.86132,15530.86
3/31/202630.3030.8029.5730.57182,20230.57
3/30/202629.4930.0529.4729.78132,98929.78
3/27/202629.4829.7029.1329.4969,80729.49
3/26/202630.1730.7129.7929.80111,75829.80
3/25/202630.4930.5329.7430.48120,13230.48
3/24/202629.5730.2529.4330.09119,15530.09
3/23/202629.4430.3429.1729.94168,31829.94
3/20/202628.4228.9128.0128.64751,82528.64
3/19/202627.8928.5527.8928.42121,56128.42
3/18/202628.2029.0228.0028.11137,58328.11
3/17/202628.3828.9328.0928.30262,79428.30
3/16/202628.7428.7427.9928.07157,23328.07
3/13/202629.5229.5728.4128.44153,45328.44
3/12/202630.7831.1229.1929.22169,96329.22
3/11/202631.8032.1731.1731.2480,11831.24
3/10/202632.2433.0932.0932.24137,13432.24
3/09/202631.5132.6931.0232.57365,56832.57
3/06/202632.1132.6031.6031.97186,12131.97
3/05/202632.4233.1232.4232.6498,71832.64
3/04/202632.4233.0932.3632.47117,64432.47
3/03/202631.6632.5531.3632.28151,63032.28
3/02/202630.8432.3430.6132.00196,12832.00
2/27/202631.0331.9330.5731.61138,28031.61
2/26/202631.3431.6231.0831.42103,49331.42
2/25/202630.6531.4030.3331.24126,22031.24
2/24/202630.6530.9130.3430.68135,03130.68
2/23/202631.4531.5530.5930.73170,21330.73
2/20/202631.6932.0031.1931.84102,94131.84
2/19/202631.5532.0231.3431.78176,65231.78
2/18/202631.0131.8130.6731.74144,85331.74
2/17/202630.8631.3530.2830.99245,71330.99
2/13/202630.6530.9530.2630.73215,12830.73
2/12/202631.5532.0029.6630.27178,25130.27
2/11/202632.9333.2331.1131.43169,73231.43
2/10/202632.8633.6132.7732.93232,51632.93
2/09/202632.8233.2832.6033.19213,77333.19
2/06/202632.5733.1932.1832.51220,95132.51
2/05/202632.1233.4732.0532.95337,28132.95
2/04/202631.6831.7630.6731.47192,30531.47
2/03/202632.5232.6230.9931.50145,13231.50
2/02/202632.0032.8831.9332.64157,70832.64
1/30/202631.8532.1531.5032.00123,70732.00
1/29/202631.8832.3031.5032.15123,13232.15
1/28/202632.1932.2831.5431.71120,01531.71
1/27/202631.6732.2131.5432.00114,94332.00
1/26/202631.7932.2531.3431.65110,47731.65
1/23/202632.0032.3331.5831.8081,86631.80