Liquidity Services, Inc. - Common Stock (LQDT)

Historical Prices For Liquidity Services, Inc. - Common Stock (LQDT)

Date Range:

2025-09-08 - 2025-12-08

Date	Open	High	Low	Close	Volume	Adjusted Close
12/05/2025	29.79	30.27	29.71	30.03	134,183	30.03
12/04/2025	30.27	30.27	29.72	29.89	152,893	29.89
12/03/2025	29.57	30.34	29.55	30.17	175,096	30.17
12/02/2025	29.81	30.00	29.37	29.42	124,894	29.42
12/01/2025	29.75	30.37	29.57	29.84	194,872	29.84
11/28/2025	30.11	30.35	29.57	30.04	107,769	30.04
11/26/2025	30.12	30.36	30.03	30.21	264,964	30.21
11/25/2025	28.75	30.35	28.41	30.27	342,141	30.27
11/24/2025	27.91	28.92	27.80	28.78	402,171	28.78
11/21/2025	25.76	27.96	25.76	27.96	470,570	27.96
11/20/2025	25.45	27.64	25.07	25.71	643,289	25.71
11/19/2025	22.55	22.89	22.42	22.68	165,896	22.68
11/18/2025	22.17	22.89	22.10	22.58	307,594	22.58
11/17/2025	23.03	23.03	22.24	22.26	146,183	22.26
11/14/2025	22.96	23.20	22.72	23.18	147,216	23.18
11/13/2025	23.63	23.80	23.15	23.24	187,869	23.24
11/12/2025	23.91	24.04	23.45	23.87	217,177	23.87
11/11/2025	23.32	23.88	23.11	23.75	205,925	23.75
11/10/2025	22.79	23.34	22.41	23.33	138,057	23.33
11/07/2025	22.16	22.70	22.03	22.67	202,512	22.67
11/06/2025	23.39	23.54	21.67	22.16	209,602	22.16
11/05/2025	23.23	23.74	23.23	23.47	172,715	23.47
11/04/2025	23.46	23.67	22.98	23.11	115,509	23.11
11/03/2025	23.88	23.97	23.56	23.60	172,805	23.60
10/31/2025	23.65	23.95	23.51	23.94	131,387	23.94
10/30/2025	23.50	23.80	23.50	23.78	113,892	23.78
10/29/2025	24.11	24.30	23.24	23.52	120,705	23.52
10/28/2025	23.91	24.48	23.86	24.14	86,467	24.14
10/27/2025	24.91	25.01	24.02	24.08	136,471	24.08
10/24/2025	24.69	25.02	24.57	24.82	113,493	24.82
10/23/2025	24.13	24.91	24.13	24.56	111,016	24.56
10/22/2025	24.19	24.43	23.76	24.13	205,215	24.13
10/21/2025	23.82	24.32	23.62	24.12	99,262	24.12
10/20/2025	23.29	23.88	23.29	23.82	135,329	23.82
10/17/2025	23.24	23.48	23.06	23.21	119,073	23.21
10/16/2025	23.72	23.79	23.27	23.38	121,678	23.38
10/15/2025	24.11	24.39	23.57	23.62	110,982	23.62
10/14/2025	23.99	24.40	23.77	24.06	199,741	24.06
10/13/2025	23.46	24.41	22.80	24.30	289,408	24.30
10/10/2025	23.65	23.94	23.12	23.19	182,251	23.19
10/09/2025	24.11	24.35	23.62	23.64	174,624	23.64
10/08/2025	25.28	25.30	23.86	24.18	241,208	24.18
10/07/2025	27.01	27.03	25.08	25.24	264,467	25.24
10/06/2025	27.52	27.64	27.04	27.09	130,615	27.09
10/03/2025	27.26	27.88	27.19	27.52	172,833	27.52
10/02/2025	27.43	27.46	26.92	27.08	165,611	27.08
10/01/2025	27.16	27.49	26.94	27.43	127,876	27.43
9/30/2025	27.43	27.61	27.11	27.43	156,423	27.43
9/29/2025	27.44	27.54	26.99	27.51	109,817	27.51
9/26/2025	27.37	27.79	27.13	27.30	165,617	27.30
9/25/2025	27.30	27.56	27.20	27.38	161,203	27.38
9/24/2025	27.51	27.82	27.36	27.56	116,125	27.56
9/23/2025	27.90	28.16	27.35	27.48	145,264	27.48
9/22/2025	27.73	28.00	27.44	27.89	193,519	27.89
9/19/2025	28.32	28.61	27.72	27.77	531,623	27.77
9/18/2025	28.07	28.33	27.73	28.24	170,116	28.24
9/17/2025	28.01	28.72	27.70	27.75	265,139	27.75
9/16/2025	27.61	28.06	27.28	28.05	232,498	28.05
9/15/2025	27.16	27.62	27.00	27.61	165,741	27.61
9/12/2025	27.19	27.44	27.00	27.17	140,865	27.17
9/11/2025	27.00	27.34	27.00	27.25	160,899	27.25
9/10/2025	26.12	27.24	26.12	27.06	298,091	27.06
9/09/2025	26.88	26.93	26.33	26.34	129,844	26.34