908 Devices Inc. - Common Stock (MASS)

Historical Prices For 908 Devices Inc. - Common Stock (MASS)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	3.97	4.16	3.85	3.90	564,168	3.90
4/01/2025	4.48	4.57	4.05	4.07	770,858	4.07
3/31/2025	3.91	4.56	3.85	4.48	1,752,662	4.48
3/28/2025	4.03	4.20	3.92	4.04	818,626	4.04
3/27/2025	4.04	4.18	3.89	4.01	469,823	4.01
3/26/2025	4.03	4.21	3.91	4.05	516,607	4.05
3/25/2025	4.24	4.31	3.83	4.01	912,643	4.01
3/24/2025	4.59	4.69	4.20	4.24	685,839	4.24
3/21/2025	4.09	4.70	4.07	4.53	1,218,198	4.53
3/20/2025	4.17	4.32	4.05	4.16	431,734	4.16
3/19/2025	4.30	4.46	4.07	4.21	409,544	4.21
3/18/2025	4.50	4.57	4.12	4.29	710,050	4.29
3/17/2025	4.04	4.75	3.93	4.58	1,296,652	4.58
3/14/2025	4.40	4.60	4.10	4.11	790,992	4.11
3/13/2025	4.41	4.64	4.20	4.32	1,586,030	4.32
3/12/2025	3.55	4.80	3.41	4.46	5,104,014	4.46
3/11/2025	3.08	3.51	3.02	3.46	1,405,347	3.46
3/10/2025	2.69	3.09	2.67	3.02	1,735,075	3.02
3/07/2025	3.01	3.07	2.76	2.76	1,422,397	2.76
3/06/2025	3.42	3.77	2.78	3.01	3,999,352	3.01
3/05/2025	4.04	4.48	3.30	3.37	12,805,999	3.37
3/04/2025	3.50	4.00	3.09	3.86	125,316,089	3.86
3/03/2025	2.25	2.25	1.92	1.98	446,715	1.98
2/28/2025	2.14	2.28	2.07	2.24	239,877	2.24
2/27/2025	2.30	2.33	2.07	2.07	240,335	2.07
2/26/2025	2.42	2.56	2.30	2.30	156,864	2.30
2/25/2025	2.51	2.58	2.35	2.41	239,756	2.41
2/24/2025	2.53	2.63	2.44	2.55	198,436	2.55
2/21/2025	2.78	2.78	2.51	2.53	195,450	2.53
2/20/2025	2.65	2.78	2.58	2.72	231,861	2.72
2/19/2025	2.71	2.88	2.62	2.66	204,849	2.66
2/18/2025	2.86	3.05	2.60	2.75	444,625	2.75
2/14/2025	2.60	2.82	2.48	2.78	459,294	2.78
2/13/2025	2.57	2.57	2.43	2.56	242,272	2.56
2/12/2025	2.37	2.61	2.29	2.54	401,181	2.54
2/11/2025	2.42	2.51	2.36	2.43	239,545	2.43
2/10/2025	2.40	2.43	2.31	2.42	232,833	2.42
2/07/2025	2.55	2.57	2.35	2.36	255,864	2.36
2/06/2025	2.66	2.67	2.50	2.55	163,103	2.55
2/05/2025	2.35	2.70	2.35	2.65	428,587	2.65
2/04/2025	2.29	2.46	2.27	2.37	264,679	2.37
2/03/2025	2.38	2.52	2.28	2.29	311,108	2.29
1/31/2025	2.61	2.73	2.48	2.50	229,669	2.50
1/30/2025	2.38	2.60	2.35	2.57	406,788	2.57
1/29/2025	2.52	2.58	2.30	2.35	296,741	2.35
1/28/2025	2.48	2.62	2.42	2.54	287,018	2.54
1/27/2025	2.58	2.70	2.40	2.47	289,272	2.47
1/24/2025	2.80	2.85	2.58	2.61	372,432	2.61
1/23/2025	2.77	2.82	2.60	2.78	490,268	2.78
1/22/2025	2.93	2.99	2.68	2.81	781,888	2.81
1/21/2025	3.07	3.29	2.78	3.03	997,638	3.03
1/17/2025	2.92	3.05	2.71	2.98	1,348,327	2.98
1/16/2025	2.89	3.15	2.64	2.90	1,945,083	2.90
1/15/2025	2.52	3.09	2.41	2.91	12,166,505	2.91
1/14/2025	2.02	2.11	1.97	1.98	988,217	1.98
1/13/2025	2.22	2.26	2.00	2.01	361,554	2.01
1/10/2025	2.17	2.41	2.10	2.26	654,405	2.26
1/08/2025	2.10	2.12	1.98	2.02	186,595	2.02
1/07/2025	2.20	2.36	2.13	2.13	226,131	2.13
1/06/2025	2.36	2.36	2.20	2.20	331,447	2.20
1/03/2025	2.22	2.35	2.17	2.29	125,049	2.29