Mirum Pharmaceuticals, Inc. - common stock (MIRM)

Historical Prices For Mirum Pharmaceuticals, Inc. - common stock (MIRM)

Date Range:

2025-09-08 - 2025-12-08

Date	Open	High	Low	Close	Volume	Adjusted Close
12/05/2025	70.00	70.66	68.33	68.48	404,051	68.48
12/04/2025	70.64	71.98	69.86	71.53	234,164	71.53
12/03/2025	70.35	71.81	69.97	70.99	643,068	70.99
12/02/2025	69.82	71.54	68.70	69.88	406,853	69.88
12/01/2025	73.29	74.96	68.60	70.01	930,953	70.01
11/28/2025	73.36	73.36	72.48	73.05	104,629	73.05
11/26/2025	72.25	73.50	71.04	73.13	402,922	73.13
11/25/2025	72.54	73.35	71.26	71.76	324,202	71.76
11/24/2025	70.73	73.96	70.62	72.20	284,636	72.20
11/21/2025	69.38	71.56	68.95	70.97	721,258	70.97
11/20/2025	70.34	71.80	69.12	69.16	416,057	69.16
11/19/2025	71.91	72.46	69.17	70.44	591,044	70.44
11/18/2025	71.40	72.65	71.32	72.19	414,257	72.19
11/17/2025	72.28	72.98	71.09	72.21	481,612	72.21
11/14/2025	68.80	73.02	68.60	71.44	450,587	71.44
11/13/2025	70.24	71.31	69.12	69.25	2,011,166	69.25
11/12/2025	71.20	74.47	70.11	70.78	466,712	70.78
11/11/2025	69.48	71.80	68.72	71.32	428,081	71.32
11/10/2025	68.11	71.20	67.44	69.71	577,795	69.71
11/07/2025	67.08	69.26	66.79	68.11	690,513	68.11
11/06/2025	69.55	70.33	67.42	67.72	563,803	67.72
11/05/2025	73.43	74.00	68.11	70.09	1,202,917	70.09
11/04/2025	70.36	72.62	69.75	70.97	781,889	70.97
11/03/2025	72.55	72.97	68.71	70.85	602,344	70.85
10/31/2025	71.96	73.23	71.23	72.65	389,706	72.65
10/30/2025	69.94	72.39	69.83	72.20	472,686	72.20
10/29/2025	70.25	71.87	68.34	70.46	428,451	70.46
10/28/2025	71.20	71.79	70.11	70.51	329,730	70.51
10/27/2025	70.13	71.95	70.13	71.58	399,878	71.58
10/24/2025	70.17	70.64	69.33	70.02	320,724	70.02
10/23/2025	69.55	70.71	68.96	69.41	308,411	69.41
10/22/2025	68.42	70.45	68.42	69.60	601,107	69.60
10/21/2025	72.68	73.53	66.99	68.98	769,981	68.98
10/20/2025	74.15	74.33	72.10	73.03	364,582	73.03
10/17/2025	74.55	74.55	72.14	73.53	351,125	73.53
10/16/2025	76.77	77.00	74.39	74.42	350,239	74.42
10/15/2025	73.30	76.41	73.09	76.19	517,267	76.19
10/14/2025	71.88	73.66	71.78	73.28	376,816	73.28
10/13/2025	71.92	73.58	71.66	72.17	428,535	72.17
10/10/2025	73.44	74.16	71.43	72.71	504,281	72.71
10/09/2025	72.97	78.54	72.97	73.82	2,092,429	73.82
10/08/2025	74.26	75.14	72.75	72.85	1,257,402	72.85
10/07/2025	72.53	73.95	72.15	73.74	495,080	73.74
10/06/2025	72.85	73.97	72.11	72.53	446,820	72.53
10/03/2025	71.78	73.26	71.13	72.95	490,363	72.95
10/02/2025	72.40	72.98	71.26	71.75	779,857	71.75
10/01/2025	73.01	76.56	72.96	73.00	827,046	73.00
9/30/2025	72.99	74.73	72.83	73.31	426,104	73.31
9/29/2025	72.98	73.42	71.40	72.85	473,121	72.85
9/26/2025	74.19	74.52	70.49	72.76	654,528	72.76
9/25/2025	74.05	74.54	73.09	73.57	1,155,749	73.57
9/24/2025	74.88	74.96	73.26	74.26	2,098,676	74.26
9/23/2025	73.33	74.08	73.25	73.62	757,683	73.62
9/22/2025	74.64	75.36	73.81	73.93	1,136,272	73.93
9/19/2025	75.56	75.56	72.90	74.38	1,364,245	74.38
9/18/2025	73.04	75.34	72.50	75.32	704,173	75.32
9/17/2025	73.70	74.03	72.65	73.14	606,980	73.14
9/16/2025	74.83	74.99	73.54	73.79	413,818	73.79
9/15/2025	74.14	74.74	73.35	74.19	436,332	74.19
9/12/2025	76.11	76.87	74.26	74.31	336,390	74.31
9/11/2025	74.91	76.19	73.70	75.99	485,767	75.99
9/10/2025	77.96	77.96	74.24	74.89	409,582	74.89
9/09/2025	76.67	77.69	74.89	77.69	604,085	77.69