Mirum Pharmaceuticals, Inc. - common stock (MIRM)

Historical Prices For Mirum Pharmaceuticals, Inc. - common stock (MIRM)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	44.35	45.66	43.64	45.00	451,147	45.00
4/01/2025	45.13	45.52	43.65	44.04	405,393	44.04
3/31/2025	45.09	45.71	44.00	45.05	394,615	45.05
3/28/2025	46.44	46.52	45.79	45.99	155,899	45.99
3/27/2025	46.80	47.17	45.61	46.08	535,436	46.08
3/26/2025	47.20	47.20	45.83	46.28	393,047	46.28
3/25/2025	47.84	47.99	46.46	47.06	264,930	47.06
3/24/2025	47.00	47.69	46.00	47.02	437,261	47.02
3/21/2025	47.87	48.49	46.89	47.02	896,068	47.02
3/20/2025	47.63	49.00	46.34	47.87	454,695	47.87
3/19/2025	44.08	47.66	43.81	47.13	521,933	47.13
3/18/2025	45.28	45.40	44.09	44.31	350,774	44.31
3/17/2025	45.76	46.00	43.67	45.15	452,124	45.15
3/14/2025	44.77	45.90	43.84	44.28	392,599	44.28
3/13/2025	45.52	45.72	43.98	44.56	229,182	44.56
3/12/2025	44.80	46.02	44.22	45.03	789,310	45.03
3/11/2025	42.89	44.47	42.83	44.06	445,182	44.06
3/10/2025	42.78	43.76	42.01	43.01	604,557	43.01
3/07/2025	43.86	44.24	42.79	43.46	584,979	43.46
3/06/2025	43.87	44.44	43.25	43.42	596,711	43.42
3/05/2025	45.22	46.09	44.20	44.64	657,363	44.64
3/04/2025	45.55	46.09	44.88	45.22	560,134	45.22
3/03/2025	47.60	47.93	45.70	45.99	590,014	45.99
2/28/2025	46.35	47.99	46.24	47.57	513,268	47.57
2/27/2025	49.00	50.27	44.21	46.98	967,438	46.98
2/26/2025	50.29	51.75	49.98	50.52	486,728	50.52
2/25/2025	51.27	51.74	49.26	49.93	608,896	49.93
2/24/2025	52.23	53.04	50.29	50.95	594,390	50.95
2/21/2025	53.56	54.23	52.05	52.45	940,110	52.45
2/20/2025	52.17	53.49	51.02	53.16	510,111	53.16
2/19/2025	52.58	53.76	51.91	52.17	568,168	52.17
2/18/2025	50.21	53.03	49.48	52.70	888,738	52.70
2/14/2025	51.02	51.38	49.97	50.04	398,479	50.04
2/13/2025	51.09	51.83	50.07	50.70	237,824	50.70
2/12/2025	49.34	51.00	48.53	50.72	316,921	50.72
2/11/2025	50.05	50.78	49.79	50.16	370,957	50.16
2/10/2025	51.16	51.47	50.20	50.46	356,770	50.46
2/07/2025	51.23	52.53	50.41	51.06	616,405	51.06
2/06/2025	52.26	52.46	50.58	51.23	610,309	51.23
2/05/2025	50.40	53.49	50.05	52.28	801,587	52.28
2/04/2025	48.36	50.34	48.33	50.21	410,214	50.21
2/03/2025	48.06	48.66	47.55	48.59	455,413	48.59
1/31/2025	48.66	50.00	48.26	48.88	441,475	48.88
1/30/2025	48.79	49.11	48.02	48.44	713,600	48.44
1/29/2025	48.33	48.97	48.00	48.60	257,732	48.60
1/28/2025	48.42	49.58	48.15	48.54	326,605	48.54
1/27/2025	47.39	49.40	47.39	48.48	1,319,360	48.48
1/24/2025	48.33	48.41	47.40	47.53	435,624	47.53
1/23/2025	46.90	49.27	46.18	48.65	428,526	48.65
1/22/2025	48.18	48.50	46.63	46.72	598,487	46.72
1/21/2025	47.15	48.66	46.51	47.98	430,920	47.98
1/17/2025	45.86	47.04	45.26	46.95	451,636	46.95
1/16/2025	46.19	46.34	45.27	45.83	499,309	45.83
1/15/2025	44.19	47.25	44.15	46.33	644,331	46.33
1/14/2025	44.87	45.13	43.20	43.32	892,286	43.32
1/13/2025	41.67	44.10	40.70	44.00	516,398	44.00
1/10/2025	41.41	41.61	40.55	41.32	409,906	41.32
1/08/2025	41.93	42.25	41.54	42.00	305,985	42.00
1/07/2025	43.09	43.45	41.78	42.06	509,126	42.06
1/06/2025	42.57	43.52	42.52	43.09	739,624	43.09
1/03/2025	42.14	43.12	42.10	42.80	264,381	42.80