MoneyHero Limited - Class A Ordinary Shares (MNY)

Last Price0.5700

Change+0.00 (0.00%)

NASDAQ · Last Trade: Nov 6th, 4:41 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For MoneyHero Limited - Class A Ordinary Shares (MNY)

Date Range:

2026-08-06 - 2026-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/05/2026	0.56	0.58	0.56	0.57	2,358	0.57
11/04/2026	0.56	0.58	0.55	0.56	6,052	0.56
11/03/2026	0.56	0.56	0.56	0.56	4,623	0.56
11/02/2026	0.54	0.60	0.54	0.57	57,513	0.57
10/30/2026	0.54	0.55	0.54	0.54	9,462	0.54
10/29/2026	0.55	0.56	0.54	0.55	8,946	0.55
10/28/2026	0.54	0.58	0.54	0.56	16,423	0.56
10/27/2026	0.54	0.55	0.54	0.55	28,542	0.55
10/26/2026	0.55	0.56	0.55	0.56	13,788	0.56
10/23/2026	0.60	0.60	0.55	0.56	17,712	0.56
10/22/2026	0.51	0.58	0.51	0.57	25,342	0.57
10/21/2026	0.49	0.60	0.48	0.53	31,916	0.53
10/20/2026	0.61	0.61	0.38	0.49	271,551	0.49
10/19/2026	0.61	0.66	0.61	0.61	21,711	0.61
10/16/2026	0.62	0.65	0.61	0.61	9,465	0.61
10/15/2026	0.63	0.63	0.61	0.62	29,531	0.62
10/14/2026	0.64	0.65	0.63	0.63	13,346	0.63
10/13/2026	0.65	0.66	0.64	0.64	26,805	0.64
10/12/2026	0.65	0.67	0.65	0.67	11,746	0.67
10/09/2026	0.65	0.66	0.65	0.66	5,942	0.66
10/08/2026	0.66	0.66	0.65	0.66	8,757	0.66
10/07/2026	0.66	0.67	0.66	0.66	5,506	0.66
10/06/2026	0.67	0.68	0.66	0.67	14,427	0.67
10/05/2026	0.67	0.68	0.66	0.67	13,436	0.67
10/02/2026	0.67	0.69	0.67	0.67	11,801	0.67
10/01/2026	0.70	0.71	0.70	0.70	16,537	0.70
9/30/2026	0.71	0.72	0.70	0.70	16,812	0.70
9/29/2026	0.69	0.73	0.69	0.72	56,714	0.72
9/28/2026	0.67	0.71	0.67	0.68	24,653	0.68
9/25/2026	0.68	0.69	0.67	0.67	12,180	0.67
9/24/2026	0.78	0.78	0.68	0.69	24,100	0.69
9/23/2026	0.70	0.72	0.70	0.71	19,956	0.71
9/22/2026	0.66	0.74	0.66	0.71	42,885	0.71
9/21/2026	0.75	0.77	0.60	0.69	127,383	0.69
9/18/2026	0.77	0.77	0.74	0.74	95,406	0.74
9/17/2026	0.77	0.80	0.77	0.77	23,779	0.77
9/16/2026	0.78	0.81	0.77	0.79	48,760	0.79
9/15/2026	0.77	0.80	0.77	0.78	24,181	0.78
9/14/2026	0.76	0.82	0.76	0.77	31,815	0.77
9/11/2026	0.76	0.78	0.75	0.76	123,046	0.76
9/10/2026	0.84	0.86	0.84	0.84	19,604	0.84
9/09/2026	0.87	0.88	0.84	0.84	12,781	0.84
9/08/2026	0.85	0.91	0.85	0.87	6,262	0.87
9/04/2026	0.88	0.91	0.83	0.86	16,598	0.86
9/03/2026	0.86	0.88	0.85	0.86	3,997	0.86
9/02/2026	0.85	0.86	0.85	0.85	8,847	0.85
9/01/2026	0.85	0.86	0.85	0.85	1,725	0.85
8/31/2026	0.86	0.88	0.86	0.87	4,616	0.87
8/28/2026	0.84	0.89	0.84	0.89	18,300	0.89
8/27/2026	0.86	0.87	0.84	0.85	19,530	0.85
8/26/2026	0.87	0.88	0.86	0.86	8,981	0.86
8/25/2026	0.88	0.89	0.87	0.87	2,412	0.87
8/24/2026	0.88	0.89	0.88	0.89	25,532	0.89
8/21/2026	0.89	0.90	0.88	0.89	6,889	0.89
8/20/2026	0.90	0.91	0.90	0.90	13,500	0.90
8/19/2026	0.91	0.93	0.90	0.92	13,510	0.92
8/18/2026	0.93	0.93	0.91	0.93	4,862	0.93
8/17/2026	0.91	0.95	0.91	0.91	5,752	0.91
8/14/2026	0.93	0.94	0.91	0.91	25,656	0.91
8/13/2026	0.94	0.99	0.93	0.93	25,182	0.93
8/12/2026	0.99	0.99	0.92	0.94	9,613	0.94
8/11/2026	0.92	0.99	0.92	0.95	10,395	0.95
8/10/2026	0.93	0.99	0.92	0.96	11,502	0.96
8/07/2026	0.93	0.93	0.92	0.92	2,302	0.92
8/06/2026	0.93	0.93	0.92	0.92	6,427	0.92